24H 最高$334.89
24H 最低$321.48
今日开盘$330.1
24H 成交量$364.07万
流通市值—
24H 涨跌额(-$1.53)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3950.84 | $3,975.56 | $3,905.01 | $653.98万 | $17.59亿 | -0.17% |
| 21 |
LINKChainlink
|
$10.82 | $11.31 | $10.80 | $2,032.19万 | $85.17亿 | -2.80% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.5981 | $0.5716 | $88.60万 | $3.88亿 | 0.31% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 363 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.28万 | $3.03亿 | 0.32% |
| 543 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.70万 | $1,063.56万 | -1.61% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 562 |
DOGSDogs
|
$0.000031 | $0.00003194 | $0.00003042 | $13.80万 | $1,623.51万 | 0.10% |
| 323 |
COTICOTI
|
$0.00967 | $0.00999 | $0.00963 | $40.76万 | $2,925.98万 | -2.42% |
| 180 |
USUALUsual
|
$0.00997 | $0.01032 | $0.0098 | $82.02万 | $508.07万 | 0.00% |
| 526 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.19万 | $540.72万 | 0.36% |
| 530 |
ZILZilliqa
|
$0.001752 | $0.001827 | $0.001745 | $15.90万 | $3,508.66万 | -2.29% |
| 652 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0558 | $7.27万 | $1,207.53万 | -1.75% |
| 63 |
QQQBQQQB
|
$677.45 | $690.64 | $676.10 | $487.84万 | — | -1.01% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
CELRCeler Network
|
$0.002385 | $0.002465 | $0.002355 | $17.73万 | $1,856.58万 | 0.34% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 208 |
CFGCentrifuge
|
$0.0919 | $0.0941 | $0.0889 | $72.22万 | $3,500.88万 | 0.33% |
| 579 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.45万 | $3,083.09万 | 3.14% |
| 78 |
SOXSBSOXSB
|
$56.76 | $57.95 | $50.07 | $316.66万 | — | 1.47% |
相关站点
共 40 个
SOXSB _币种排行
First Digital _加密货币行情
Chainlink _币种排行
Aave _比特币
Official Trump _加密货币行情
Aster _数字货币市值
Aerodrome _数字货币市值
Tether Gold _比特币行情
USD1 _数字货币市值
Uniswap _以太坊ETH价格
NBISB _比特币行情
Plasma _以太坊ETH价格
1000CAT _BTC行情
狗币 _BTC行情
TONToken _比特币
POL _加密货币行情
牛来 _BTC行情
Tether Gold _比特币行情
Celo _比特币
应用链 _加密货币行情
United Stables _BTC行情
Huma Finance _比特币行情
USDC _BTC行情
Celo _加密货币行情
Filecoin _比特币行情
Bittensor _比特币
Morpho _BTC行情
Vanar Chain _比特币
Filecoin _币种排行
EUR _币种排行
Haedal _币种排行
Hyperliquid _币种排行
TQQQB _比特币行情
Hedera _币种排行
Bubblemaps _比特币
应用链 _数字货币市值
Vanar Chain _BTC行情
NBISB _加密货币行情
Huma Finance _币种排行
Quant _比特币