24H 最高$0.001827
24H 最低$0.001737
今日开盘$0.001785
24H 成交量$16.63万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3954.72 | $3,975.56 | $3,905.01 | $672.20万 | $17.59亿 | -0.03% |
| 22 |
LINKChainlink
|
$10.878 | $11.31 | $10.80 | $2,040.35万 | $85.17亿 | -2.17% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.581 | $0.5981 | $0.5716 | $93.73万 | $3.88亿 | 0.17% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 370 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.69万 | $3.03亿 | 0.71% |
| 542 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $15.02万 | $1,063.56万 | -0.81% |
| 518 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $16.95万 | $190.14万 | -1.18% |
| 562 |
DOGSDogs
|
$0.00003105 | $0.00003194 | $0.00003042 | $13.82万 | $1,623.51万 | 0.32% |
| 322 |
COTICOTI
|
$0.00973 | $0.00999 | $0.00963 | $40.77万 | $2,925.98万 | -1.22% |
| 181 |
USUALUsual
|
$0.01006 | $0.01032 | $0.0098 | $82.23万 | $508.07万 | 1.00% |
| 527 |
TLMAlien Worlds
|
$0.001116 | $0.001169 | $0.001083 | $16.41万 | $540.72万 | 1.09% |
| 524 |
ZILZilliqa
|
$0.001757 | $0.001827 | $0.001737 | $16.63万 | $3,508.66万 | -1.57% |
| 648 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0556 | $7.66万 | $1,207.53万 | -1.58% |
| 61 |
QQQBQQQB
|
$676.71 | $690.64 | $672.92 | $511.69万 | — | -1.20% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
CELRCeler Network
|
$0.002393 | $0.002465 | $0.002355 | $18.17万 | $1,856.58万 | 0.76% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 198 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $75.97万 | $3,500.88万 | 0.33% |
| 593 |
IOTXIoTeX
|
$0.003227 | $0.003309 | $0.003121 | $11.92万 | $3,083.09万 | 2.58% |
| 76 |
SOXSBSOXSB
|
$56.43 | $58.29 | $50.07 | $344.24万 | — | 2.25% |
相关站点
共 40 个
Artificial _比特币行情
Bittensor _比特币行情
波场 _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _比特币
Cosmos Hub _以太坊ETH价格
Sui _BTC行情
比特现金 _币种排行
RWUSD _以太坊ETH价格
Uniswap _比特币行情
Aave _比特币行情
应用链 _币种排行
比特币 _BTC行情
Sui _比特币行情
AMDB _数字货币市值
NFPrompt _BTC行情
MarsCoin _加密货币行情
Aave _币种排行
KORUB _比特币
波场 _BTC行情
Injective _数字货币市值
Hedera _BTC行情
NFPrompt _币种排行
Huma Finance _比特币行情
Aerodrome _币种排行
RWUSD _比特币
以太坊 _比特币行情
Aave _以太坊ETH价格
Celestia _比特币
World Liberty _比特币
恒星币 _币种排行
币安币 _比特币
EUR _数字货币市值
RWUSD _比特币行情
Hashflow _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
Ethena USDe _数字货币市值
Official Trump _数字货币市值
Pepe _以太坊ETH价格