24H 最高$61.93
24H 最低$49.47
今日开盘$50.87
24H 成交量$484.07万
流通市值—
24H 涨跌额($8.28)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PAXGPAX Gold
|
$4058.54 | $4,066.66 | $3,928.63 | $1,479.65万 | $18.18亿 | 3.02% |
| 23 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,183.83万 | $88.54亿 | 3.06% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6002 | $0.6145 | $0.568 | $326.50万 | $3.90亿 | 1.06% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.62万 | $3.02亿 | -0.19% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.91万 | $1,072.49万 | 3.23% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.54万 | $192.21万 | 0.00% |
| 553 |
DOGSDogs
|
$0.00003213 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 0.85% |
| 275 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.04% |
| 286 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.92万 | $521.55万 | 1.47% |
| 508 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.26% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.45% |
| 597 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.99万 | $1,205.08万 | -0.17% |
| 45 |
QQQBQQQB
|
$691.97 | $701.85 | $670.00 | $1,264.52万 | — | 0.46% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 471 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.64% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.73万 | $5,625.93万 | 5.66% |
| 648 |
IOTXIoTeX
|
$0.003352 | $0.003385 | $0.003141 | $9.99万 | $3,118.97万 | 2.38% |
| 82 |
SOXSBSOXSB
|
$59.15 | $61.93 | $49.47 | $484.07万 | — | 16.28% |
相关站点
共 40 个
Uniswap _BTC行情
EUR _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _比特币
Near Protocol _加密货币行情
World Liberty _加密货币行情
莱特币 _比特币
大零币 _币种排行
Bubblemaps _BTC行情
StraitsX XUSD _比特币
AMDB _以太坊ETH价格
THORChain _以太坊ETH价格
Bittensor _以太坊ETH价格
Quant _比特币
Celestia _比特币行情
Internet _以太坊ETH价格
狗币 _数字货币市值
Internet _数字货币市值
KORUB _比特币
Official Trump _以太坊ETH价格
BEB _数字货币市值
Injective _BTC行情
INTWB _币种排行
Solana _BTC行情
LayerZero _币种排行
Pepe _比特币行情
BABAB _以太坊ETH价格
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Plasma _比特币
BEB _加密货币行情
Holo _数字货币市值
Plasma _以太坊ETH价格
应用链 _以太坊ETH价格
Pepe _加密货币行情
THORChain _数字货币市值
狗币 _比特币行情
1000CAT _数字货币市值
Aptos _币种排行
THORChain _币种排行