24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$3937.45 | $3,975.56 | $3,905.01 | $667.88万 | $17.59亿 | -0.28% |
| 20 |
LINKChainlink
|
$11.125 | $11.31 | $11.02 | $1,915.67万 | $85.17亿 | -0.17% |
| 181 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.5981 | $0.5716 | $79.47万 | $3.88亿 | 2.08% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 367 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.32万 | $3.03亿 | 1.02% |
| 553 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $13.60万 | $1,063.56万 | -0.40% |
| 517 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.57万 | $190.14万 | 1.18% |
| 554 |
DOGSDogs
|
$0.00003176 | $0.00003194 | $0.00003042 | $13.56万 | $1,623.51万 | 2.22% |
| 323 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.34万 | $2,925.98万 | 0.41% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.47万 | $508.07万 | 2.20% |
| 539 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.07% |
| 537 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -1.00% |
| 652 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.51万 | $1,207.53万 | 0.35% |
| 63 |
QQQBQQQB
|
$689.64 | $689.65 | $680.00 | $440.64万 | — | 0.84% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 507 |
CELRCeler Network
|
$0.002412 | $0.002465 | $0.002355 | $16.19万 | $1,856.58万 | 1.52% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 216 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.76万 | $3,500.88万 | 0.98% |
| 579 |
IOTXIoTeX
|
$0.003268 | $0.003309 | $0.003121 | $11.87万 | $3,083.09万 | 3.09% |
| 88 |
SOXSBSOXSB
|
$50.82 | $57.95 | $50.07 | $254.26万 | — | -9.73% |
相关站点
共 40 个
POL _以太坊ETH价格
THORChain _以太坊ETH价格
BFUSD _数字货币市值
Quant _比特币行情
Aster _BTC行情
SNXXB _BTC行情
Pump.fun _数字货币市值
Holo _币种排行
NBISB _比特币
Pump.fun _以太坊ETH价格
Quant _币种排行
POL _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _加密货币行情
Aerodrome _BTC行情
SNXXB _比特币行情
Plasma _币种排行
Morpho _加密货币行情
LayerZero _比特币行情
波场 _BTC行情
MegaETH _加密货币行情
SNXXB _数字货币市值
Worldcoin _以太坊ETH价格
SOXSB _比特币
BEAMX _比特币
KORUB _BTC行情
MegaETH _比特币
MarsCoin _比特币
Solana _加密货币行情
MarsCoin _数字货币市值
Uniswap _BTC行情
SNXXB _比特币行情
币安币 _比特币行情
MarsCoin _币种排行
Starknet _BTC行情
Injective _币种排行
Pump.fun _加密货币行情
AMDB _币种排行
Haedal _以太坊ETH价格
艾达币 _数字货币市值