24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00457
24H 成交量$9.93万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$3937.58 | $3,975.56 | $3,905.01 | $659.85万 | $17.59亿 | -0.33% |
| 21 |
LINKChainlink
|
$11.089 | $11.31 | $11.02 | $1,911.71万 | $85.17亿 | -0.40% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.594 | $0.5981 | $0.5716 | $80.34万 | $3.88亿 | 2.54% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 370 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 1.22% |
| 563 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.92万 | $1,063.56万 | -0.40% |
| 516 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 553 |
DOGSDogs
|
$0.00003181 | $0.00003194 | $0.00003042 | $13.61万 | $1,623.51万 | 2.71% |
| 321 |
COTICOTI
|
$0.00985 | $0.00999 | $0.00966 | $39.92万 | $2,925.98万 | 0.61% |
| 183 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.47万 | $508.07万 | 2.40% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.78% |
| 649 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 63 |
QQQBQQQB
|
$687.92 | $690.64 | $680.00 | $448.72万 | — | 0.44% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 508 |
CELRCeler Network
|
$0.002425 | $0.002465 | $0.002355 | $16.24万 | $1,856.58万 | 2.02% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 214 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.75万 | $3,500.88万 | 1.19% |
| 590 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $11.17万 | $3,083.09万 | 3.31% |
| 86 |
SOXSBSOXSB
|
$51.43 | $57.95 | $50.07 | $259.68万 | — | -8.03% |
相关站点
共 40 个
艾达币 _比特币行情
Worldcoin _比特币行情
AAPLB _币种排行
Aptos _以太坊ETH价格
KORUB _数字货币市值
MegaETH _比特币
TONToken _币种排行
Aster _比特币行情
Chainlink _比特币
Hyperliquid _加密货币行情
Worldcoin _比特币
MarsCoin _BTC行情
Ethena USDe _BTC行情
应用链 _以太坊ETH价格
比特币 _币种排行
LayerZero _币种排行
Celestia _比特币
Bittensor _币种排行
First Digital _以太坊ETH价格
Internet _数字货币市值
瑞波币 _BTC行情
Worldcoin _比特币行情
QQQB _加密货币行情
Arbitrum _BTC行情
Hedera _比特币
EUR _数字货币市值
艾达币 _以太坊ETH价格
First Digital _数字货币市值
TQQQB _比特币
LayerZero _数字货币市值
Hyperliquid _币种排行
比特币 _以太坊ETH价格
Gitcoin _比特币
Plasma _以太坊ETH价格
艾达币 _加密货币行情
Aptos _币种排行
MarsCoin _数字货币市值
First Digital _以太坊ETH价格
Vanar Chain _比特币
应用链 _数字货币市值