24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PAXGPAX Gold
|
$4064.74 | $4,071.69 | $4,021.65 | $953.73万 | $18.11亿 | 0.69% |
| 33 |
LINKChainlink
|
$10.866 | $11.04 | $10.74 | $1,042.64万 | $83.68亿 | -0.27% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5673 | $0.5872 | $0.5624 | $94.81万 | $3.75亿 | -2.27% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.77% |
| 34 |
CYBERCyberConnect
|
$0.314 | $0.41 | $0.304 | $1,030.36万 | $1,526.14万 | -14.91% |
| 326 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.84万 | $184.19万 | -0.81% |
| 483 |
DOGSDogs
|
$0.00003056 | $0.00003184 | $0.00003034 | $18.11万 | $1,615.32万 | -2.30% |
| 405 |
COTICOTI
|
$0.00933 | $0.0098 | $0.00931 | $25.40万 | $1,730.10万 | -3.42% |
| 215 |
USUALUsual
|
$0.0104 | $0.01081 | $0.01027 | $62.99万 | $541.69万 | -2.62% |
| 623 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001084 | $7.74万 | $538.32万 | -1.89% |
| 67 |
ZILZilliqa
|
$0.001714 | $0.001987 | $0.001691 | $318.97万 | $3,761.07万 | -2.34% |
| 612 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.35万 | $1,138.21万 | -0.74% |
| 65 |
QQQBQQQB
|
$657.26 | $665.00 | $654.77 | $361.45万 | — | -0.26% |
| 512 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 202 |
CELRCeler Network
|
$0.002453 | $0.002544 | $0.002388 | $71.93万 | $1,945.69万 | 0.53% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 301 |
CFGCentrifuge
|
$0.0965 | $0.0985 | $0.0945 | $41.23万 | $5,597.33万 | -0.82% |
| 628 |
IOTXIoTeX
|
$0.00307 | $0.003174 | $0.003056 | $6.78万 | $2,964.56万 | -2.23% |
| 81 |
SOXSBSOXSB
|
$71.26 | $76.01 | $64.00 | $263.77万 | — | 8.74% |
相关站点
共 40 个
Ondo _比特币
Act I : The _比特币
大零币 _数字货币市值
Arbitrum _以太坊ETH价格
Polkadot _币种排行
Zama _比特币行情
恒星币 _以太坊ETH价格
比特现金 _比特币
MarsCoin _币种排行
Ethena _比特币行情
瑞波币 _币种排行
Vanar Chain _加密货币行情
Injective _比特币行情
狗币 _比特币行情
USDC _币种排行
Pump.fun _加密货币行情
Polygon _以太坊ETH价格
Aster _比特币行情
Ondo _币种排行
Ether.fi _比特币
ONEchain _比特币
Celo _以太坊ETH价格
Ethena _币种排行
瑞波币 _BTC行情
波场 _BTC行情
Solana _加密货币行情
Uniswap _以太坊ETH价格
CyberConnect _BTC行情
RWUSD _比特币行情
Sui _比特币行情
大零币 _币种排行
恒星币 _加密货币行情
TONToken _加密货币行情
TQQQB _以太坊ETH价格
USD1 _币种排行
Caldera _BTC行情
Bubblemaps _以太坊ETH价格
Huma Finance _以太坊ETH价格
Solana _加密货币行情
Wrapped _加密货币行情