24H 最高$211.58
24H 最低$196.45
今日开盘$198.18
24H 成交量$10.61万
流通市值—
24H 涨跌额($13.23)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$3933.3 | $3,975.56 | $3,905.01 | $670.49万 | $17.59亿 | -0.41% |
| 21 |
LINKChainlink
|
$11.15 | $11.31 | $11.02 | $1,934.74万 | $85.17亿 | 0.61% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.5975 | $0.5716 | $74.90万 | $3.88亿 | 3.50% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 363 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $33.48万 | $3.03亿 | 1.03% |
| 545 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.19万 | $1,063.56万 | 0.00% |
| 521 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 540 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $14.49万 | $1,623.51万 | 2.62% |
| 307 |
COTICOTI
|
$0.00987 | $0.00999 | $0.00966 | $42.22万 | $2,925.98万 | 0.41% |
| 181 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $80.39万 | $508.07万 | 2.92% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.92万 | $540.72万 | 3.99% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.62万 | $3,508.66万 | -0.67% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.93万 | $1,207.53万 | 0.70% |
| 64 |
QQQBQQQB
|
$688.73 | $689.32 | $680.00 | $450.16万 | — | 0.68% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 512 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.11万 | $1,856.58万 | 1.68% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $64.98万 | $3,500.88万 | 1.08% |
| 579 |
IOTXIoTeX
|
$0.003258 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.96% |
| 91 |
SOXSBSOXSB
|
$50.7 | $57.97 | $50.63 | $247.44万 | — | -11.67% |
相关站点
共 40 个
Pudgy Penguins _比特币
THORChain _BTC行情
Bittensor _BTC行情
EUR _比特币
AMDB _加密货币行情
Hyperliquid _比特币行情
Haedal _加密货币行情
Filecoin _比特币
比特币 _BTC行情
Injective _币种排行
USD1 _币种排行
Aave _BTC行情
Haedal _比特币
Ethena _币种排行
以太坊 _BTC行情
Official Trump _以太坊ETH价格
Quant _以太坊ETH价格
Aerodrome _数字货币市值
Gitcoin _加密货币行情
Gram _BTC行情
NBISB _币种排行
Pepe _加密货币行情
BEB _以太坊ETH价格
Hashflow _以太坊ETH价格
波场 _以太坊ETH价格
AAPLB _数字货币市值
NFPrompt _比特币
Tether Gold _比特币行情
NBISB _加密货币行情
PAX Gold _BTC行情
Ondo _加密货币行情
POL _加密货币行情
波场 _加密货币行情
Injective _比特币
Aave _加密货币行情
EUR _比特币
Aster _比特币行情
Solana _比特币
Filecoin _BTC行情
TQQQB _比特币