24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$3937 | $3,975.56 | $3,905.01 | $666.46万 | $17.59亿 | -0.31% |
| 20 |
LINKChainlink
|
$11.118 | $11.31 | $11.02 | $1,915.80万 | $85.17亿 | -0.27% |
| 181 |
VIRTUALVirtuals Protocol
|
$0.5928 | $0.5981 | $0.5716 | $79.56万 | $3.88亿 | 2.21% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.05万 | $3.03亿 | 1.28% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.65万 | $1,063.56万 | 0.00% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.58万 | $190.14万 | 1.58% |
| 554 |
DOGSDogs
|
$0.0000318 | $0.00003194 | $0.00003042 | $13.53万 | $1,623.51万 | 2.35% |
| 323 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $39.55万 | $2,925.98万 | 0.41% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.42万 | $508.07万 | 2.40% |
| 540 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.55万 | $540.72万 | 3.35% |
| 538 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -0.83% |
| 652 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.51万 | $1,207.53万 | 0.53% |
| 63 |
QQQBQQQB
|
$690.17 | $690.42 | $680.00 | $441.05万 | — | 0.81% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 506 |
CELRCeler Network
|
$0.00242 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.98% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 215 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.69万 | $3,500.88万 | 0.43% |
| 580 |
IOTXIoTeX
|
$0.003268 | $0.003309 | $0.003121 | $11.86万 | $3,083.09万 | 3.09% |
| 88 |
SOXSBSOXSB
|
$50.57 | $57.95 | $50.07 | $251.13万 | — | -9.36% |
相关站点
共 40 个
波场 _币种排行
币安币 _以太坊ETH价格
比特币 _BTC行情
Official Trump _以太坊ETH价格
Hashflow _比特币行情
PAX Gold _BTC行情
United Stables _数字货币市值
LayerZero _数字货币市值
大零币 _比特币行情
KORUB _以太坊ETH价格
PAX Gold _比特币
Chainlink _币种排行
牛来 _数字货币市值
KORUB _比特币
以太坊 _比特币行情
Avalanche _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Solana _加密货币行情
Ethena _比特币
Celo _币种排行
Gitcoin _BTC行情
Huma Finance _加密货币行情
Saga _以太坊ETH价格
Midnight _加密货币行情
Filecoin _币种排行
BEB _比特币
Aster _比特币
USD1 _以太坊ETH价格
POL _比特币
Worldcoin _加密货币行情
USDC _以太坊ETH价格
USD1 _加密货币行情
币安币 _BTC行情
恒星币 _加密货币行情
NFPrompt _比特币
Chainlink _数字货币市值
Plasma _数字货币市值
TQQQB _BTC行情
Initia _BTC行情
Aerodrome _币种排行