24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3953.3 | $3,975.56 | $3,905.01 | $672.75万 | $17.59亿 | 0.03% |
| 22 |
LINKChainlink
|
$10.874 | $11.31 | $10.80 | $2,038.24万 | $85.17亿 | -1.87% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.5981 | $0.5716 | $93.95万 | $3.88亿 | 0.31% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 370 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.79万 | $3.03亿 | 0.71% |
| 541 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $15.01万 | $1,063.56万 | -0.41% |
| 517 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.03万 | $190.14万 | -1.57% |
| 562 |
DOGSDogs
|
$0.00003105 | $0.00003194 | $0.00003042 | $13.81万 | $1,623.51万 | 0.52% |
| 321 |
COTICOTI
|
$0.00972 | $0.00999 | $0.00963 | $40.81万 | $2,925.98万 | -1.02% |
| 181 |
USUALUsual
|
$0.01003 | $0.01032 | $0.0098 | $82.14万 | $508.07万 | 1.01% |
| 527 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001083 | $16.41万 | $540.72万 | 1.09% |
| 524 |
ZILZilliqa
|
$0.001757 | $0.001827 | $0.001737 | $16.62万 | $3,508.66万 | -1.35% |
| 649 |
LAYERSolayer
|
$0.0559 | $0.0582 | $0.0556 | $7.65万 | $1,207.53万 | -1.41% |
| 61 |
QQQBQQQB
|
$675.91 | $690.64 | $672.92 | $511.58万 | — | -1.31% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
CELRCeler Network
|
$0.002393 | $0.002465 | $0.002355 | $18.17万 | $1,856.58万 | 0.76% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 198 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $75.96万 | $3,500.88万 | 0.55% |
| 593 |
IOTXIoTeX
|
$0.003221 | $0.003309 | $0.003121 | $11.91万 | $3,083.09万 | 2.35% |
| 76 |
SOXSBSOXSB
|
$57.06 | $58.29 | $50.07 | $344.55万 | — | 3.00% |
相关站点
共 40 个
Sui _币种排行
Celo _以太坊ETH价格
Ethena USDe _币种排行
First Digital _比特币
艾达币 _以太坊ETH价格
QQQB _比特币
Nillion _数字货币市值
Aerodrome _加密货币行情
狗币 _加密货币行情
比特现金 _比特币行情
Morpho _比特币
应用链 _数字货币市值
Injective _以太坊ETH价格
比特现金 _加密货币行情
SNXXB _BTC行情
NBISB _数字货币市值
AMDB _币种排行
Ondo _币种排行
United Stables _比特币行情
比特现金 _数字货币市值
THORChain _加密货币行情
AAPLB _加密货币行情
Filecoin _加密货币行情
Aptos _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _BTC行情
币安币 _比特币行情
Aerodrome _加密货币行情
Morpho _比特币行情
TQQQB _数字货币市值
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Aerodrome _比特币行情
World Liberty _币种排行
Midnight _数字货币市值
波场 _比特币
Ondo _加密货币行情
Saga _比特币行情
Celo _比特币
First Digital _比特币