24H 最高$1.93
24H 最低$1.90
今日开盘$1.915
24H 成交量$59.44万
流通市值$6.24亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$4065.29 | $4,071.69 | $4,052.58 | $512.62万 | $18.18亿 | 0.26% |
| 29 |
LINKChainlink
|
$10.822 | $10.99 | $10.74 | $792.17万 | $83.43亿 | -0.16% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.5747 | $0.5618 | $75.84万 | $3.66亿 | -1.26% |
| 529 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 403 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $21.73万 | $2.97亿 | -0.83% |
| 37 |
CYBERCyberConnect
|
$0.315 | $0.366 | $0.304 | $590.59万 | $1,318.21万 | -12.50% |
| 253 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $46.15万 | $183.58万 | -1.63% |
| 437 |
DOGSDogs
|
$0.00003043 | $0.0000315 | $0.00003025 | $17.61万 | $1,578.85万 | -2.28% |
| 120 |
COTICOTI
|
$0.00962 | $0.01021 | $0.00922 | $109.89万 | $1,780.13万 | 0.10% |
| 318 |
USUALUsual
|
$0.01026 | $0.0106 | $0.01019 | $32.59万 | $527.54万 | -3.21% |
| 629 |
TLMAlien Worlds
|
$0.001087 | $0.001103 | $0.00108 | $4.34万 | $536.31万 | -1.00% |
| 113 |
ZILZilliqa
|
$0.00169 | $0.001857 | $0.001677 | $115.00万 | $3,516.15万 | -5.00% |
| 583 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.90万 | $1,131.85万 | 0.19% |
| 84 |
QQQBQQQB
|
$656.9 | $660.05 | $656.51 | $176.95万 | — | -0.36% |
| 466 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 153 |
CELRCeler Network
|
$0.002531 | $0.002546 | $0.002388 | $80.35万 | $1,955.10万 | 0.44% |
| 239 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 295 |
CFGCentrifuge
|
$0.0966 | $0.0974 | $0.0945 | $36.65万 | $5,587.62万 | -0.21% |
| 614 |
IOTXIoTeX
|
$0.003035 | $0.00316 | $0.003024 | $5.27万 | $2,878.89万 | -3.04% |
| 191 |
SOXSBSOXSB
|
$70.71 | $72.49 | $69.24 | $64.69万 | — | -0.88% |
相关站点
共 40 个
Aptos _比特币行情
BFUSD _比特币
比特现金 _币种排行
Ether.fi _币种排行
Worldcoin _以太坊ETH价格
ONEchain _数字货币市值
Meteora _BTC行情
Aave _数字货币市值
Polygon _比特币
RNDR _加密货币行情
LayerZero _比特币
Injective _加密货币行情
Caldera _比特币
Huma Finance _BTC行情
ONEchain _比特币行情
Ripple USD _BTC行情
牛来 _比特币
狗币 _比特币行情
BUSD _币种排行
Aerodrome _币种排行
Avalanche _加密货币行情
大零币 _BTC行情
USDC _币种排行
Aster _币种排行
大零币 _数字货币市值
Mitosis _数字货币市值
Pudgy Penguins _币种排行
达世币 _比特币行情
Polkadot _币种排行
Ripple USD _BTC行情
Huma Finance _数字货币市值
Hamster Kombat _加密货币行情
Ether.fi _比特币
OFFICIAL TRUMP _数字货币市值
Polygon _BTC行情
Meteora _比特币
Stacks _以太坊ETH价格
Huma Finance _比特币行情
Plasma _加密货币行情
Polymath _比特币行情