24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3947.18 | $3,975.56 | $3,905.01 | $673.35万 | $17.59亿 | -0.02% |
| 23 |
LINKChainlink
|
$10.817 | $11.31 | $10.80 | $2,027.24万 | $85.17亿 | -2.80% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.5769 | $0.5981 | $0.5716 | $97.72万 | $3.88亿 | -0.57% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 371 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01554 | $33.89万 | $3.03亿 | 0.45% |
| 529 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $15.96万 | $1,063.56万 | -1.22% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.36万 | $190.14万 | -1.56% |
| 574 |
DOGSDogs
|
$0.00003092 | $0.00003194 | $0.00003042 | $12.93万 | $1,623.51万 | 0.00% |
| 323 |
COTICOTI
|
$0.00966 | $0.00999 | $0.00963 | $40.55万 | $2,925.98万 | -1.83% |
| 182 |
USUALUsual
|
$0.00999 | $0.01032 | $0.0098 | $82.18万 | $508.07万 | 0.50% |
| 523 |
TLMAlien Worlds
|
$0.001108 | $0.001169 | $0.001083 | $16.42万 | $540.72万 | 0.18% |
| 542 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.05万 | $3,508.66万 | -1.96% |
| 646 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0556 | $7.78万 | $1,207.53万 | -2.29% |
| 61 |
QQQBQQQB
|
$673.56 | $690.64 | $672.92 | $535.42万 | — | -1.65% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
CELRCeler Network
|
$0.002397 | $0.002465 | $0.002355 | $18.26万 | $1,856.58万 | 0.46% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 203 |
CFGCentrifuge
|
$0.0911 | $0.0941 | $0.0889 | $74.83万 | $3,500.88万 | 0.22% |
| 594 |
IOTXIoTeX
|
$0.00321 | $0.003309 | $0.003123 | $11.52万 | $3,083.09万 | 1.91% |
| 75 |
SOXSBSOXSB
|
$57.95 | $58.29 | $50.07 | $357.05万 | — | 4.94% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ethena _BTC行情
Blur _比特币
USD1 _数字货币市值
Avalanche _币种排行
Vanar Chain _加密货币行情
Gram _加密货币行情
Uniswap _币种排行
AAPLB _数字货币市值
Morpho _以太坊ETH价格
Vanar Chain _加密货币行情
Official Trump _数字货币市值
SNXXB _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _比特币
Chainlink _以太坊ETH价格
Saga _比特币
PAX Gold _BTC行情
BEB _数字货币市值
艾达币 _币种排行
1000CAT _比特币行情
Saga _币种排行
BEB _币种排行
First Digital _BTC行情
Chainlink _加密货币行情
BFUSD _比特币行情
恒星币 _BTC行情
AMDB _币种排行
Tether Gold _以太坊ETH价格
TONToken _币种排行
United Stables _币种排行
Vanar Chain _币种排行
MarsCoin _比特币行情
Sui _BTC行情
Nillion _加密货币行情
First Digital _比特币行情
Aster _加密货币行情
波场 _比特币行情
United Stables _比特币
Filecoin _加密货币行情