24H 最高$46.82
24H 最低$44.82
今日开盘$46.5
24H 成交量$225.38万
流通市值$5.98亿
24H 涨跌额(-$1.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3962.15 | $3,975.56 | $3,905.01 | $656.86万 | $17.59亿 | 0.06% |
| 21 |
LINKChainlink
|
$10.837 | $11.31 | $10.80 | $2,032.21万 | $85.17亿 | -2.67% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5814 | $0.5981 | $0.5716 | $90.00万 | $3.88亿 | 0.24% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.24万 | $3.03亿 | 0.32% |
| 543 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.77万 | $1,063.56万 | -1.61% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 561 |
DOGSDogs
|
$0.00003099 | $0.00003194 | $0.00003042 | $13.81万 | $1,623.51万 | -0.06% |
| 323 |
COTICOTI
|
$0.00966 | $0.00999 | $0.00963 | $40.54万 | $2,925.98万 | -2.72% |
| 181 |
USUALUsual
|
$0.01 | $0.01032 | $0.0098 | $82.04万 | $508.07万 | 0.00% |
| 525 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.36% |
| 529 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001745 | $16.07万 | $3,508.66万 | -2.28% |
| 649 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0558 | $7.50万 | $1,207.53万 | -2.28% |
| 63 |
QQQBQQQB
|
$676.11 | $690.64 | $675.68 | $492.05万 | — | -1.19% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
CELRCeler Network
|
$0.002388 | $0.002465 | $0.002355 | $17.74万 | $1,856.58万 | 0.46% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 207 |
CFGCentrifuge
|
$0.0919 | $0.0941 | $0.0889 | $72.32万 | $3,500.88万 | 0.44% |
| 579 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.45万 | $3,083.09万 | 3.27% |
| 78 |
SOXSBSOXSB
|
$57.11 | $57.95 | $50.07 | $316.08万 | — | 3.07% |
相关站点
共 40 个
USDC _加密货币行情
比特币 _以太坊ETH价格
Aster _数字货币市值
Filecoin _比特币行情
BEB _数字货币市值
Hyperliquid _比特币行情
AAPLB _BTC行情
Ripple USD _比特币行情
Vanar Chain _比特币
World Liberty _比特币行情
恒星币 _比特币
MegaETH _币种排行
Hashflow _数字货币市值
Arbitrum _以太坊ETH价格
Gram _比特币
POL _比特币行情
Hashflow _加密货币行情
Starknet _加密货币行情
BEB _比特币
USD1 _比特币行情
艾达币 _以太坊ETH价格
Gram _币种排行
Saga _以太坊ETH价格
QQQB _币种排行
Arbitrum _比特币行情
Cosmos Hub _以太坊ETH价格
Chainlink _比特币行情
Hashflow _以太坊ETH价格
Hashflow _加密货币行情
World Liberty _币种排行
Sui _BTC行情
Sui _比特币行情
艾达币 _比特币行情
Pudgy Penguins _比特币行情
Gram _加密货币行情
World Liberty _BTC行情
Vanar Chain _以太坊ETH价格
Artificial _BTC行情
Starknet _比特币行情
Ondo _BTC行情