24H 最高$12.96
24H 最低$12.56
今日开盘$12.71
24H 成交量$7.34万
流通市值$2.23亿
24H 涨跌额($0.01)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PAXGPAX Gold
|
$4063.92 | $4,071.69 | $4,035.99 | $772.65万 | $18.11亿 | 0.61% |
| 29 |
LINKChainlink
|
$10.897 | $10.99 | $10.74 | $923.03万 | $83.68亿 | -0.17% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.5806 | $0.5624 | $82.59万 | $3.75亿 | -2.37% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 458 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $18.67万 | $2.99亿 | -0.51% |
| 33 |
CYBERCyberConnect
|
$0.311 | $0.385 | $0.304 | $870.40万 | $1,526.14万 | -14.80% |
| 313 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $36.69万 | $184.19万 | -0.81% |
| 463 |
DOGSDogs
|
$0.00003054 | $0.00003176 | $0.00003031 | $18.20万 | $1,615.32万 | -3.02% |
| 395 |
COTICOTI
|
$0.00927 | $0.00971 | $0.00925 | $25.05万 | $1,730.10万 | -3.94% |
| 242 |
USUALUsual
|
$0.0103 | $0.01081 | $0.01025 | $50.76万 | $541.69万 | -2.28% |
| 627 |
TLMAlien Worlds
|
$0.001085 | $0.001115 | $0.001084 | $5.91万 | $538.32万 | -2.60% |
| 64 |
ZILZilliqa
|
$0.001703 | $0.001987 | $0.001691 | $314.21万 | $3,761.07万 | -5.13% |
| 605 |
LAYERSolayer
|
$0.0538 | $0.0547 | $0.0534 | $7.96万 | $1,138.21万 | -0.92% |
| 70 |
QQQBQQQB
|
$656.88 | $662.79 | $654.77 | $275.46万 | — | -0.34% |
| 500 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 195 |
CELRCeler Network
|
$0.00244 | $0.002544 | $0.002388 | $69.09万 | $1,945.69万 | -2.60% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 289 |
CFGCentrifuge
|
$0.0963 | $0.098 | $0.0945 | $39.86万 | $5,597.33万 | -0.72% |
| 621 |
IOTXIoTeX
|
$0.003051 | $0.00316 | $0.003038 | $6.47万 | $2,964.56万 | -2.43% |
| 110 |
SOXSBSOXSB
|
$71.74 | $76.01 | $69.24 | $140.49万 | — | -1.67% |
相关站点
共 40 个
PAX Gold _数字货币市值
MarsCoin _以太坊ETH价格
Starknet _以太坊ETH价格
Polkadot _以太坊ETH价格
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official _加密货币行情
Ethena _数字货币市值
Polkadot _BTC行情
恒星币 _币种排行
Hashflow _BTC行情
First Digital _数字货币市值
Aave _以太坊ETH价格
Aave _币种排行
Avalanche _比特币
牛来 _比特币
Pudgy Penguins _比特币
Polkadot _比特币行情
BUSD _数字货币市值
Ethena _加密货币行情
Raydium _比特币行情
EUR _比特币行情
Wrapped _加密货币行情
Near Protocol _加密货币行情
Ondo _比特币
USD1 _加密货币行情
TONToken _币种排行
Stacks _比特币行情
Quant _比特币行情
RWUSD _比特币
Vanar Chain _BTC行情
BitTensor _比特币
NFPrompt _BTC行情
Plasma _币种排行
TONToken _以太坊ETH价格
以太坊 _以太坊ETH价格
Zilliqa _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _数字货币市值