24H 最高$1.12
24H 最低$1.12
今日开盘$1.1199
24H 成交量$33.74万
流通市值$3,652.39万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$3934.87 | $3,975.56 | $3,905.01 | $670.35万 | $17.59亿 | -0.46% |
| 21 |
LINKChainlink
|
$11.088 | $11.31 | $11.02 | $1,927.40万 | $85.17亿 | 0.02% |
| 190 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5981 | $0.5716 | $76.76万 | $3.88亿 | 2.68% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 368 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.58万 | $3.03亿 | 1.35% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.61万 | $1,063.56万 | 0.00% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.77万 | $190.14万 | 1.58% |
| 544 |
DOGSDogs
|
$0.00003167 | $0.00003194 | $0.00003042 | $14.13万 | $1,623.51万 | 2.03% |
| 317 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $40.46万 | $2,925.98万 | 0.41% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.66万 | $508.07万 | 1.90% |
| 529 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.88万 | $540.72万 | 2.70% |
| 534 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -1.11% |
| 647 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.18% |
| 63 |
QQQBQQQB
|
$688.99 | $689.32 | $680.00 | $446.08万 | — | 1.02% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 512 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.31% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.98% |
| 581 |
IOTXIoTeX
|
$0.00326 | $0.003309 | $0.003121 | $11.94万 | $3,083.09万 | 3.72% |
| 89 |
SOXSBSOXSB
|
$51.16 | $57.97 | $50.07 | $252.78万 | — | -11.29% |
相关站点
共 40 个
EUR _币种排行
Celo _比特币
EUR _加密货币行情
Midnight _加密货币行情
比特现金 _BTC行情
莱特币 _BTC行情
Aster _数字货币市值
Aerodrome _加密货币行情
Official Trump _数字货币市值
Gram _比特币
Arbitrum _数字货币市值
Hashflow _加密货币行情
Haedal _币种排行
Arbitrum _加密货币行情
Bittensor _加密货币行情
币安币 _币种排行
TQQQB _数字货币市值
大零币 _币种排行
Cosmos Hub _比特币行情
Caldera _以太坊ETH价格
Caldera _BTC行情
Aster _币种排行
Aerodrome _币种排行
波场 _BTC行情
EUR _币种排行
RWUSD _比特币行情
TONToken _比特币行情
Aave _BTC行情
BEAMX _加密货币行情
Internet _加密货币行情
TQQQB _BTC行情
SOXSB _比特币行情
艾达币 _币种排行
Plasma _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _币种排行
Quant _加密货币行情
AMDB _以太坊ETH价格
Hashflow _以太坊ETH价格
Artificial _数字货币市值