24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9984
24H 成交量$661.16万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4064.8 | $4,071.69 | $4,018.00 | $1,135.36万 | $18.11亿 | 0.15% |
| 31 |
LINKChainlink
|
$10.8 | $11.04 | $10.74 | $1,158.34万 | $83.68亿 | -1.05% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.566 | $0.5872 | $0.5624 | $103.23万 | $3.75亿 | -2.45% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 463 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $20.39万 | $2.99亿 | -0.83% |
| 33 |
CYBERCyberConnect
|
$0.31 | $0.41 | $0.304 | $1,154.17万 | $1,526.14万 | -17.55% |
| 332 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $36.21万 | $184.19万 | -0.81% |
| 502 |
DOGSDogs
|
$0.00003071 | $0.00003184 | $0.00003034 | $16.82万 | $1,615.32万 | -2.17% |
| 408 |
COTICOTI
|
$0.00935 | $0.0098 | $0.00934 | $26.48万 | $1,730.10万 | -3.41% |
| 147 |
USUALUsual
|
$0.01039 | $0.01111 | $0.01027 | $101.54万 | $541.69万 | -4.59% |
| 621 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $8.12万 | $538.32万 | -2.16% |
| 71 |
ZILZilliqa
|
$0.001716 | $0.001987 | $0.001691 | $316.74万 | $3,761.07万 | -1.32% |
| 613 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0534 | $8.54万 | $1,138.21万 | -0.74% |
| 58 |
QQQBQQQB
|
$657.31 | $665.00 | $654.77 | $438.05万 | — | -0.17% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 210 |
CELRCeler Network
|
$0.002432 | $0.002544 | $0.002388 | $67.23万 | $1,945.69万 | 0.41% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 307 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $39.99万 | $5,597.33万 | -1.76% |
| 632 |
IOTXIoTeX
|
$0.003068 | $0.003174 | $0.003059 | $6.76万 | $2,964.56万 | -2.94% |
| 75 |
SOXSBSOXSB
|
$71.71 | $76.01 | $64.00 | $298.24万 | — | 7.96% |
相关站点
共 40 个
Hedera _比特币行情
Moonriver _BTC行情
Hyperliquid _加密货币行情
恒星币 _BTC行情
比特币 _以太坊ETH价格
BFUSD _加密货币行情
Celo _加密货币行情
Ethena USDe _比特币
Quant _加密货币行情
Pepe _BTC行情
DODO _BTC行情
Gram _BTC行情
Arbitrum _比特币
BitTensor _加密货币行情
Tether Gold _加密货币行情
Tether Gold _币种排行
狗币 _以太坊ETH价格
Chainlink _比特币行情
Official _加密货币行情
艾达币 _BTC行情
CyberConnect _币种排行
Raydium _比特币
Hedera _比特币
BFUSD _数字货币市值
ONEchain _数字货币市值
Near Protocol _加密货币行情
Gram _比特币行情
SOXSB _以太坊ETH价格
BitTensor _加密货币行情
SOXSB _比特币
Celo _比特币行情
Act I : The _比特币
Caldera _数字货币市值
Aave _以太坊ETH价格
Filecoin _比特币
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
Mitosis _数字货币市值
牛来 _加密货币行情
Vanar Chain _加密货币行情