24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PAXGPAX Gold
|
$3938.23 | $3,975.56 | $3,905.01 | $658.28万 | $17.59亿 | -0.60% |
| 21 |
LINKChainlink
|
$10.923 | $11.31 | $10.89 | $1,957.69万 | $85.17亿 | -2.35% |
| 174 |
VIRTUALVirtuals Protocol
|
$0.5857 | $0.5981 | $0.5716 | $85.41万 | $3.88亿 | 0.84% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 366 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.85万 | $3.03亿 | 0.19% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.36万 | $1,063.56万 | -1.20% |
| 521 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $15.94万 | $190.14万 | 0.40% |
| 563 |
DOGSDogs
|
$0.00003124 | $0.00003194 | $0.00003042 | $13.08万 | $1,623.51万 | 0.94% |
| 321 |
COTICOTI
|
$0.0097 | $0.00999 | $0.00966 | $40.43万 | $2,925.98万 | -2.02% |
| 184 |
USUALUsual
|
$0.01006 | $0.01032 | $0.0098 | $79.88万 | $508.07万 | 0.30% |
| 535 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 529 |
ZILZilliqa
|
$0.001771 | $0.001827 | $0.001751 | $15.67万 | $3,508.66万 | -2.21% |
| 652 |
LAYERSolayer
|
$0.0563 | $0.0582 | $0.0561 | $6.77万 | $1,207.53万 | -1.75% |
| 64 |
QQQBQQQB
|
$682.52 | $690.64 | $680.00 | $461.89万 | — | -0.25% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 506 |
CELRCeler Network
|
$0.002397 | $0.002465 | $0.002355 | $16.83万 | $1,856.58万 | 0.21% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 215 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $69.30万 | $3,500.88万 | -0.43% |
| 587 |
IOTXIoTeX
|
$0.003248 | $0.003309 | $0.003121 | $11.70万 | $3,083.09万 | 3.01% |
| 82 |
SOXSBSOXSB
|
$54.23 | $57.95 | $50.07 | $286.69万 | — | -3.56% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Morpho _币种排行
1000CAT _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official Trump _以太坊ETH价格
Aster _数字货币市值
QQQB _币种排行
Uniswap _比特币
恒星币 _加密货币行情
INTWB _加密货币行情
Aerodrome _BTC行情
AAPLB _数字货币市值
SOXSB _以太坊ETH价格
币安币 _以太坊ETH价格
Plasma _币种排行
Gitcoin _加密货币行情
AAPLB _BTC行情
Cosmos Hub _以太坊ETH价格
艾达币 _BTC行情
Haedal _以太坊ETH价格
牛来 _比特币行情
AAPLB _比特币行情
Hedera _BTC行情
KORUB _加密货币行情
Blur _币种排行
狗币 _比特币行情
Arbitrum _加密货币行情
Quant _以太坊ETH价格
波场 _数字货币市值
Bubblemaps _加密货币行情
BFUSD _比特币行情
Near Protocol _币种排行
Bubblemaps _比特币行情
Pepe _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
比特现金 _加密货币行情
Injective _加密货币行情
Hedera _BTC行情