24H 最高$1.16
24H 最低$1.13
今日开盘$1.153
24H 成交量$11.72万
流通市值$7,460.48万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3967.75 | $3,975.56 | $3,905.01 | $666.97万 | $17.59亿 | 0.35% |
| 22 |
LINKChainlink
|
$10.84 | $11.31 | $10.80 | $2,041.89万 | $85.17亿 | -2.53% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5794 | $0.5981 | $0.5716 | $93.41万 | $3.88亿 | -0.09% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 368 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.87万 | $3.03亿 | 0.45% |
| 544 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.96万 | $1,063.56万 | -0.81% |
| 518 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $16.79万 | $190.14万 | -1.18% |
| 561 |
DOGSDogs
|
$0.00003097 | $0.00003194 | $0.00003042 | $13.84万 | $1,623.51万 | 0.19% |
| 322 |
COTICOTI
|
$0.00968 | $0.00999 | $0.00963 | $40.72万 | $2,925.98万 | -1.93% |
| 181 |
USUALUsual
|
$0.01002 | $0.01032 | $0.0098 | $82.32万 | $508.07万 | 0.70% |
| 528 |
TLMAlien Worlds
|
$0.001108 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.27% |
| 529 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001745 | $16.20万 | $3,508.66万 | -2.12% |
| 646 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0557 | $7.65万 | $1,207.53万 | -1.76% |
| 62 |
QQQBQQQB
|
$673.61 | $690.64 | $673.00 | $506.57万 | — | -1.64% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
CELRCeler Network
|
$0.002397 | $0.002465 | $0.002355 | $18.21万 | $1,856.58万 | 1.01% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 202 |
CFGCentrifuge
|
$0.0915 | $0.0941 | $0.0889 | $74.40万 | $3,500.88万 | 0.11% |
| 589 |
IOTXIoTeX
|
$0.003225 | $0.003309 | $0.003121 | $12.01万 | $3,083.09万 | 2.64% |
| 76 |
SOXSBSOXSB
|
$58.01 | $58.29 | $50.07 | $334.68万 | — | 5.19% |
相关站点
共 40 个
1000CAT _币种排行
AMDB _BTC行情
Injective _比特币行情
Filecoin _加密货币行情
Bittensor _BTC行情
Tether Gold _比特币行情
Vanar Chain _数字货币市值
Solana _比特币
Chainlink _BTC行情
Nillion _BTC行情
Injective _加密货币行情
First Digital _比特币行情
POL _比特币行情
TONToken _币种排行
Nillion _比特币行情
Quant _比特币行情
Ethena USDe _BTC行情
United Stables _比特币
Hedera _比特币行情
Solana _币种排行
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币
LayerZero _币种排行
TONToken _加密货币行情
Celo _币种排行
Pump.fun _以太坊ETH价格
World Liberty _币种排行
瑞波币 _以太坊ETH价格
币安币 _加密货币行情
NBISB _数字货币市值
RWUSD _比特币
波场 _比特币行情
BFUSD _比特币
Caldera _比特币行情
TONToken _币种排行
QQQB _加密货币行情
Quant _币种排行
Arbitrum _比特币行情