24H 最高$7.43
24H 最低$6.82
今日开盘$7.026
24H 成交量$883.68万
流通市值$7.25亿
24H 涨跌额($0.13)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PAXGPAX Gold
|
$3930.15 | $3,975.56 | $3,905.01 | $656.54万 | $17.59亿 | -0.84% |
| 20 |
LINKChainlink
|
$10.863 | $11.31 | $10.84 | $1,967.31万 | $85.17亿 | -2.72% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5824 | $0.5981 | $0.5716 | $85.24万 | $3.88亿 | 0.35% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 366 |
SUNSun Token
|
$0.01557 | $0.01582 | $0.01552 | $33.88万 | $3.03亿 | -0.45% |
| 543 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.37万 | $1,063.56万 | -2.00% |
| 523 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.05万 | $190.14万 | -0.39% |
| 556 |
DOGSDogs
|
$0.00003096 | $0.00003194 | $0.00003042 | $13.72万 | $1,623.51万 | -0.19% |
| 322 |
COTICOTI
|
$0.00963 | $0.00999 | $0.00963 | $40.36万 | $2,925.98万 | -2.73% |
| 183 |
USUALUsual
|
$0.01004 | $0.01032 | $0.0098 | $80.23万 | $508.07万 | 0.30% |
| 532 |
TLMAlien Worlds
|
$0.001113 | $0.001169 | $0.001083 | $15.42万 | $540.72万 | 0.36% |
| 525 |
ZILZilliqa
|
$0.001754 | $0.001827 | $0.001751 | $15.91万 | $3,508.66万 | -3.09% |
| 651 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.056 | $6.89万 | $1,207.53万 | -2.27% |
| 63 |
QQQBQQQB
|
$680.12 | $690.64 | $680.00 | $470.55万 | — | -0.61% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 505 |
CELRCeler Network
|
$0.002383 | $0.002465 | $0.002355 | $16.91万 | $1,856.58万 | -0.21% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 215 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $69.55万 | $3,500.88万 | -0.65% |
| 589 |
IOTXIoTeX
|
$0.003223 | $0.003309 | $0.003121 | $11.64万 | $3,083.09万 | 2.35% |
| 82 |
SOXSBSOXSB
|
$55.19 | $57.95 | $50.07 | $289.28万 | — | -1.71% |
相关站点
共 40 个
First Digital _数字货币市值
SNXXB _比特币
First Digital _数字货币市值
Celo _币种排行
MegaETH _BTC行情
Morpho _加密货币行情
Ondo _币种排行
比特现金 _BTC行情
Artificial _加密货币行情
Pump.fun _比特币
SNXXB _比特币
恒星币 _数字货币市值
Vanar Chain _以太坊ETH价格
Injective _比特币行情
Celo _比特币行情
Hedera _加密货币行情
Official Trump _比特币行情
Gram _加密货币行情
1000CAT _BTC行情
Ondo _数字货币市值
POL _BTC行情
Avalanche _比特币
Aster _币种排行
USDC _币种排行
币安币 _BTC行情
Huma Finance _比特币
First Digital _币种排行
Ethena USDe _以太坊ETH价格
TQQQB _BTC行情
Celestia _比特币行情
Midnight _数字货币市值
Artificial _数字货币市值
Saga _比特币行情
Pudgy Penguins _比特币行情
以太坊 _加密货币行情
NFPrompt _数字货币市值
大零币 _加密货币行情
Pudgy Penguins _币种排行
Huma Finance _比特币
Gitcoin _比特币