24H 最高$0.0405
24H 最低$0.0384
今日开盘$0.0387
24H 成交量$22.30万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3945.21 | $3,975.56 | $3,905.01 | $673.26万 | $17.59亿 | -0.05% |
| 22 |
LINKChainlink
|
$10.878 | $11.31 | $10.80 | $2,033.09万 | $85.17亿 | -1.68% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5814 | $0.5981 | $0.5716 | $93.36万 | $3.88亿 | 0.66% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.35万 | $3.03亿 | 0.51% |
| 540 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.03万 | $1,063.56万 | 0.00% |
| 512 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.26万 | $190.14万 | -1.18% |
| 560 |
DOGSDogs
|
$0.0000311 | $0.00003194 | $0.00003042 | $13.82万 | $1,623.51万 | 1.20% |
| 321 |
COTICOTI
|
$0.00975 | $0.00999 | $0.00963 | $40.68万 | $2,925.98万 | -0.51% |
| 182 |
USUALUsual
|
$0.01006 | $0.01032 | $0.0098 | $82.28万 | $508.07万 | 1.41% |
| 525 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001083 | $16.42万 | $540.72万 | 1.64% |
| 537 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001737 | $15.27万 | $3,508.66万 | -0.62% |
| 648 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0556 | $7.72万 | $1,207.53万 | -1.24% |
| 61 |
QQQBQQQB
|
$676.24 | $690.64 | $672.92 | $511.50万 | — | -1.25% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 499 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $18.35万 | $1,856.58万 | 1.77% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 200 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $75.44万 | $3,500.88万 | 1.43% |
| 595 |
IOTXIoTeX
|
$0.003233 | $0.003309 | $0.003121 | $11.56万 | $3,083.09万 | 3.39% |
| 76 |
SOXSBSOXSB
|
$56.64 | $58.29 | $50.07 | $345.45万 | — | 2.15% |
相关站点
共 40 个
EUR _比特币行情
TQQQB _比特币
TONToken _比特币行情
Uniswap _BTC行情
KORUB _以太坊ETH价格
NBISB _比特币
Bittensor _以太坊ETH价格
AAPLB _比特币行情
Caldera _比特币
MarsCoin _比特币
Caldera _币种排行
牛来 _数字货币市值
Gram _加密货币行情
莱特币 _币种排行
Aerodrome _数字货币市值
Morpho _加密货币行情
TONToken _币种排行
AMDB _比特币
SOXSB _数字货币市值
Vanar Chain _以太坊ETH价格
United Stables _加密货币行情
USD1 _BTC行情
Avalanche _比特币行情
Celestia _以太坊ETH价格
KORUB _BTC行情
Filecoin _BTC行情
Tether Gold _加密货币行情
Hedera _加密货币行情
瑞波币 _加密货币行情
波场 _数字货币市值
恒星币 _币种排行
SOXSB _加密货币行情
Ondo _BTC行情
Huma Finance _币种排行
QQQB _比特币行情
AAPLB _加密货币行情
Official Trump _数字货币市值
应用链 _比特币
Aerodrome _比特币
QQQB _BTC行情