24H 最高$3.55
24H 最低$3.25
今日开盘$3.39
24H 成交量$8.19万
流通市值$8.76万
24H 涨跌额($0.08)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PAXGPAX Gold
|
$4058.95 | $4,066.66 | $3,928.63 | $1,481.20万 | $18.18亿 | 3.04% |
| 23 |
LINKChainlink
|
$11.484 | $11.80 | $10.63 | $3,189.46万 | $88.54亿 | 3.24% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6145 | $0.568 | $326.40万 | $3.90亿 | 1.26% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.61万 | $3.02亿 | -0.32% |
| 486 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.95万 | $1,072.49万 | 2.81% |
| 499 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.59万 | $192.21万 | 0.39% |
| 553 |
DOGSDogs
|
$0.00003213 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 1.04% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.46% |
| 286 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.04万 | $521.55万 | 1.37% |
| 507 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.44% |
| 482 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.13万 | $3,798.32万 | 1.56% |
| 598 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.99万 | $1,205.08万 | 0.00% |
| 45 |
QQQBQQQB
|
$692.32 | $701.85 | $670.00 | $1,265.22万 | — | 0.33% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 470 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.64% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 188 |
CFGCentrifuge
|
$0.0992 | $0.1016 | $0.089 | $94.51万 | $5,625.93万 | 6.67% |
| 648 |
IOTXIoTeX
|
$0.003343 | $0.003385 | $0.003141 | $10.08万 | $3,118.97万 | 2.23% |
| 82 |
SOXSBSOXSB
|
$59.15 | $61.93 | $49.47 | $488.18万 | — | 17.01% |
相关站点
共 40 个
Space and Time _BTC行情
Haedal _以太坊ETH价格
AMDB _比特币
币安币 _加密货币行情
Hedera _比特币行情
1000CAT _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _加密货币行情
Uniswap _以太坊ETH价格
Polkadot _数字货币市值
Avalanche _加密货币行情
达世币 _数字货币市值
Pepe _加密货币行情
Polkadot _比特币
Uniswap _以太坊ETH价格
以太坊 _币种排行
THORChain _BTC行情
Pepe _加密货币行情
达世币 _币种排行
Hedera _币种排行
Celo _币种排行
First Digital _数字货币市值
Initia _BTC行情
艾达币 _加密货币行情
Sui _比特币
以太坊 _BTC行情
Starknet _以太坊ETH价格
Ondo _数字货币市值
Gram _BTC行情
波场 _加密货币行情
瑞波币 _币种排行
Quant _比特币
Quant _币种排行
First Digital _比特币
LayerZero _数字货币市值
Gram _币种排行
Plasma _数字货币市值
波场 _比特币行情
Sui _加密货币行情
Celo _数字货币市值