24H 最高$17.42
24H 最低$16.35
今日开盘$17.36
24H 成交量$161.22万
流通市值—
24H 涨跌额(-$0.41)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$3942.14 | $3,975.56 | $3,905.01 | $659.42万 | $17.59亿 | -0.26% |
| 21 |
LINKChainlink
|
$11.056 | $11.31 | $11.02 | $1,920.42万 | $85.17亿 | -0.75% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.5981 | $0.5716 | $80.92万 | $3.88亿 | 2.15% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 371 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 0.90% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.89万 | $1,063.56万 | -0.40% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.34万 | $190.14万 | 1.18% |
| 555 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $13.44万 | $1,623.51万 | 2.39% |
| 322 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.89万 | $2,925.98万 | 0.20% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.19万 | $508.07万 | 2.10% |
| 536 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.62万 | $540.72万 | 2.53% |
| 535 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 651 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 63 |
QQQBQQQB
|
$687.31 | $690.64 | $680.00 | $451.04万 | — | 0.50% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 508 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.39% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.52万 | $3,500.88万 | 1.41% |
| 599 |
IOTXIoTeX
|
$0.003275 | $0.003309 | $0.003121 | $10.56万 | $3,083.09万 | 3.97% |
| 84 |
SOXSBSOXSB
|
$51.94 | $57.95 | $50.07 | $271.25万 | — | -7.91% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Sui _比特币
Hashflow _加密货币行情
Bittensor _加密货币行情
Aster _比特币
TONToken _币种排行
Hedera _以太坊ETH价格
Hedera _比特币行情
波场 _比特币行情
Quant _币种排行
POL _以太坊ETH价格
NBISB _数字货币市值
Artificial _比特币行情
AAPLB _数字货币市值
Pepe _币种排行
Filecoin _以太坊ETH价格
Hashflow _比特币行情
Pump.fun _比特币
Bittensor _加密货币行情
QQQB _数字货币市值
MarsCoin _数字货币市值
币安币 _比特币行情
RWUSD _加密货币行情
MarsCoin _比特币
Vanar Chain _加密货币行情
RWUSD _加密货币行情
Huma Finance _币种排行
POL _比特币行情
MarsCoin _以太坊ETH价格
Aster _比特币行情
INTWB _以太坊ETH价格
Arbitrum _加密货币行情
Ripple USD _比特币行情
EUR _币种排行
THORChain _比特币
SNXXB _加密货币行情
Bittensor _比特币
Cosmos Hub _币种排行
莱特币 _币种排行
RWUSD _数字货币市值