24H 最高$0.0787
24H 最低$0.0749
今日开盘$0.0783
24H 成交量$30.47万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PAXGPAX Gold
|
$4064.91 | $4,071.69 | $4,052.58 | $567.32万 | $18.18亿 | 0.28% |
| 30 |
LINKChainlink
|
$10.933 | $10.99 | $10.74 | $813.02万 | $83.43亿 | 0.46% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.578 | $0.5618 | $76.74万 | $3.66亿 | -1.67% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 420 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01543 | $20.55万 | $2.97亿 | -0.71% |
| 36 |
CYBERCyberConnect
|
$0.319 | $0.385 | $0.304 | $702.81万 | $1,318.21万 | -12.36% |
| 263 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.241 | $44.51万 | $183.58万 | -0.41% |
| 446 |
DOGSDogs
|
$0.00003064 | $0.0000315 | $0.00003031 | $17.70万 | $1,578.85万 | -1.92% |
| 131 |
COTICOTI
|
$0.00976 | $0.01021 | $0.00922 | $99.70万 | $1,780.13万 | 0.93% |
| 297 |
USUALUsual
|
$0.01032 | $0.01075 | $0.0102 | $37.10万 | $527.54万 | -4.00% |
| 634 |
TLMAlien Worlds
|
$0.001094 | $0.001104 | $0.001083 | $4.24万 | $536.31万 | -0.27% |
| 102 |
ZILZilliqa
|
$0.001704 | $0.001857 | $0.001691 | $145.04万 | $3,516.15万 | -6.43% |
| 598 |
LAYERSolayer
|
$0.0543 | $0.0547 | $0.0534 | $7.34万 | $1,131.85万 | 0.37% |
| 80 |
QQQBQQQB
|
$657.27 | $661.17 | $656.22 | $203.92万 | — | 0.06% |
| 476 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 185 |
CELRCeler Network
|
$0.002493 | $0.002546 | $0.002388 | $70.19万 | $1,955.10万 | -0.56% |
| 242 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 289 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $38.40万 | $5,587.62万 | -0.82% |
| 617 |
IOTXIoTeX
|
$0.003059 | $0.00316 | $0.003035 | $5.52万 | $2,878.89万 | -3.10% |
| 172 |
SOXSBSOXSB
|
$71 | $74.56 | $69.24 | $74.73万 | — | -4.22% |
相关站点
共 40 个
Solana _数字货币市值
莱特币 _加密货币行情
BFUSD _币种排行
Sui _币种排行
Caldera _加密货币行情
大零币 _加密货币行情
Near Protocol _比特币行情
Arbitrum _币种排行
Meteora _加密货币行情
Stacks _以太坊ETH价格
Sui _BTC行情
比特币 _以太坊ETH价格
Artificial _比特币行情
Ethena USDe _比特币
Vanar Chain _数字货币市值
以太坊 _比特币
Starknet _BTC行情
Uniswap _比特币行情
LayerZero _比特币行情
Polkadot _数字货币市值
牛来 _加密货币行情
Aave _币种排行
Hyperliquid _加密货币行情
牛来 _数字货币市值
Solana _比特币
Worldcoin _比特币
Near Protocol _比特币
Quant _币种排行
Hashflow _BTC行情
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _币种排行
Sui _币种排行
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
Caldera _比特币行情
COCOS _加密货币行情
KORUB _比特币
Starknet _数字货币市值
Uniswap _比特币