24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00318
24H 成交量$43.04万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PAXGPAX Gold
|
$4062.86 | $4,071.69 | $4,046.03 | $743.33万 | $18.11亿 | 0.34% |
| 30 |
LINKChainlink
|
$10.855 | $10.99 | $10.74 | $883.43万 | $83.68亿 | -0.83% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5629 | $0.5806 | $0.5618 | $82.44万 | $3.75亿 | -2.58% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 449 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.23万 | $2.99亿 | -0.90% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.385 | $0.304 | $805.54万 | $1,526.14万 | -12.08% |
| 301 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $37.22万 | $184.19万 | -2.02% |
| 460 |
DOGSDogs
|
$0.00003039 | $0.00003161 | $0.00003031 | $18.13万 | $1,615.32万 | -3.77% |
| 393 |
COTICOTI
|
$0.00923 | $0.00971 | $0.00922 | $25.04万 | $1,730.10万 | -4.25% |
| 258 |
USUALUsual
|
$0.01023 | $0.01081 | $0.0102 | $46.69万 | $541.69万 | -2.20% |
| 625 |
TLMAlien Worlds
|
$0.001086 | $0.001112 | $0.001083 | $5.82万 | $538.32万 | -2.34% |
| 77 |
ZILZilliqa
|
$0.001697 | $0.001987 | $0.001691 | $245.31万 | $3,761.07万 | -10.26% |
| 607 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $7.85万 | $1,138.21万 | -1.47% |
| 70 |
QQQBQQQB
|
$656.81 | $662.79 | $654.77 | $257.61万 | — | -0.40% |
| 496 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 196 |
CELRCeler Network
|
$0.002428 | $0.002544 | $0.002388 | $68.92万 | $1,945.69万 | -0.66% |
| 249 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 287 |
CFGCentrifuge
|
$0.096 | $0.098 | $0.0945 | $39.49万 | $5,597.33万 | -1.24% |
| 617 |
IOTXIoTeX
|
$0.003043 | $0.00316 | $0.003037 | $6.39万 | $2,964.56万 | -3.03% |
| 119 |
SOXSBSOXSB
|
$71.78 | $76.01 | $69.24 | $119.67万 | — | -0.65% |
相关站点
共 40 个
RWUSD _比特币行情
Sui _币种排行
应用链 _数字货币市值
Hashflow _数字货币市值
USDC _以太坊ETH价格
RNDR _币种排行
Worldcoin _比特币
Starknet _BTC行情
Hashflow _加密货币行情
Pump.fun _币种排行
Hedera _加密货币行情
Act I : The _加密货币行情
BFUSD _以太坊ETH价格
Raydium _数字货币市值
BEAMX _数字货币市值
Aster _以太坊ETH价格
Aster _BTC行情
Quant _币种排行
Artificial _比特币
Curve DAO _币种排行
Aave _数字货币市值
Tether Gold _以太坊ETH价格
Ether.fi _币种排行
Pudgy Penguins _比特币
LayerZero _加密货币行情
狗币 _币种排行
BUSD _以太坊ETH价格
Mitosis _以太坊ETH价格
Solana _BTC行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _比特币
Avalanche _币种排行
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
Wormhole _BTC行情
Near Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
Wormhole _比特币行情
Pump.fun _比特币
恒星币 _比特币