24H 最高$0.00768
24H 最低$0.00702
今日开盘$0.00742
24H 成交量$78.13万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3944.22 | $3,975.56 | $3,905.01 | $673.06万 | $17.59亿 | -0.11% |
| 22 |
LINKChainlink
|
$10.828 | $11.31 | $10.80 | $2,026.14万 | $85.17亿 | -2.58% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5981 | $0.5716 | $97.73万 | $3.88亿 | -0.14% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 366 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01554 | $34.64万 | $3.03亿 | 0.51% |
| 530 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $15.95万 | $1,063.56万 | -1.22% |
| 511 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.36万 | $190.14万 | -1.95% |
| 563 |
DOGSDogs
|
$0.00003095 | $0.00003194 | $0.00003042 | $13.62万 | $1,623.51万 | 0.49% |
| 323 |
COTICOTI
|
$0.00965 | $0.00999 | $0.00963 | $40.67万 | $2,925.98万 | -1.73% |
| 182 |
USUALUsual
|
$0.01 | $0.01032 | $0.0098 | $82.29万 | $508.07万 | 0.71% |
| 523 |
TLMAlien Worlds
|
$0.001109 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.82% |
| 541 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.27万 | $3,508.66万 | -1.57% |
| 647 |
LAYERSolayer
|
$0.0557 | $0.0582 | $0.0556 | $7.78万 | $1,207.53万 | -2.11% |
| 61 |
QQQBQQQB
|
$673.87 | $690.64 | $672.92 | $532.11万 | — | -1.60% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
CELRCeler Network
|
$0.0024 | $0.002465 | $0.002355 | $18.33万 | $1,856.58万 | 0.97% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 203 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $75.02万 | $3,500.88万 | 0.44% |
| 596 |
IOTXIoTeX
|
$0.003202 | $0.003309 | $0.003123 | $11.51万 | $3,083.09万 | 1.65% |
| 74 |
SOXSBSOXSB
|
$57.53 | $58.29 | $50.07 | $356.07万 | — | 3.96% |
相关站点
共 40 个
Filecoin _比特币行情
Pump.fun _加密货币行情
USDC _币种排行
Cosmos Hub _以太坊ETH价格
LayerZero _数字货币市值
Pepe _BTC行情
POL _币种排行
Pump.fun _比特币行情
Tether Gold _比特币行情
Gitcoin _加密货币行情
THORChain _加密货币行情
TQQQB _BTC行情
莱特币 _数字货币市值
NBISB _比特币
Caldera _加密货币行情
KORUB _加密货币行情
大零币 _数字货币市值
INTWB _比特币
POL _比特币
Ondo _BTC行情
Hedera _BTC行情
BEB _BTC行情
NFPrompt _BTC行情
Tether Gold _BTC行情
SNXXB _以太坊ETH价格
Aave _加密货币行情
1000CAT _币种排行
Aave _BTC行情
比特现金 _币种排行
QQQB _比特币行情
Worldcoin _数字货币市值
Ondo _BTC行情
瑞波币 _BTC行情
Solana _加密货币行情
狗币 _比特币
Aerodrome _币种排行
Ondo _加密货币行情
AMDB _数字货币市值
Pudgy Penguins _比特币
Solana _币种排行