24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$3929.69 | $3,975.56 | $3,905.01 | $672.06万 | $17.59亿 | -0.45% |
| 20 |
LINKChainlink
|
$11.079 | $11.31 | $11.02 | $1,958.68万 | $85.17亿 | -0.23% |
| 200 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5947 | $0.5716 | $73.97万 | $3.88亿 | 2.37% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 360 |
SUNSun Token
|
$0.0157 | $0.01582 | $0.01552 | $34.04万 | $3.03亿 | 0.90% |
| 542 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.54万 | $1,063.56万 | -1.60% |
| 529 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.53万 | $190.14万 | 1.58% |
| 541 |
DOGSDogs
|
$0.00003151 | $0.00003194 | $0.00003042 | $14.56万 | $1,623.51万 | 1.71% |
| 303 |
COTICOTI
|
$0.00973 | $0.00999 | $0.00966 | $42.65万 | $2,925.98万 | -1.92% |
| 181 |
USUALUsual
|
$0.01018 | $0.01032 | $0.00979 | $81.11万 | $508.07万 | 3.35% |
| 526 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $15.67万 | $540.72万 | 3.74% |
| 534 |
ZILZilliqa
|
$0.001765 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.67% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $7.95万 | $1,207.53万 | -0.52% |
| 64 |
QQQBQQQB
|
$686.19 | $689.32 | $680.00 | $454.13万 | — | 0.18% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 523 |
CELRCeler Network
|
$0.002421 | $0.002465 | $0.002355 | $15.77万 | $1,856.58万 | 1.98% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 217 |
CFGCentrifuge
|
$0.0924 | $0.0941 | $0.0889 | $67.06万 | $3,500.88万 | -0.11% |
| 579 |
IOTXIoTeX
|
$0.003231 | $0.003309 | $0.003104 | $12.29万 | $3,083.09万 | 3.36% |
| 89 |
SOXSBSOXSB
|
$53.78 | $58.56 | $50.63 | $250.63万 | — | -6.16% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _数字货币市值
Aptos _加密货币行情
Chainlink _加密货币行情
Near Protocol _比特币
Uniswap _比特币
狗币 _比特币
First Digital _以太坊ETH价格
Filecoin _币种排行
AMDB _以太坊ETH价格
Ondo _数字货币市值
Avalanche _币种排行
莱特币 _比特币
INTWB _数字货币市值
Ondo _数字货币市值
Acet _加密货币行情
Official Trump _BTC行情
Ripple USD _比特币
USD1 _币种排行
EUR _加密货币行情
Aptos _BTC行情
KORUB _比特币行情
Aptos _加密货币行情
BEB _数字货币市值
Initia _比特币行情
BFUSD _比特币行情
Midnight _以太坊ETH价格
Bittensor _比特币
瑞波币 _比特币
Hedera _加密货币行情
Aptos _以太坊ETH价格
LayerZero _加密货币行情
狗币 _比特币行情
TQQQB _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _比特币
Near Protocol _以太坊ETH价格