Micron Technology (bStocks Tok
MUB · 美元计价
$841.96
-0.70%
≈ ￥5556.94
(-$5.95)
更新于 2026-11-04 09:55:02
24H 最高$876.01
24H 最低$832.59
今日开盘$847.91
24H 成交量$751.86万
流通市值$7,586.77万
24H 涨跌额(-$5.95)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3954.72 | $3,975.56 | $3,905.01 | $672.20万 | $17.59亿 | -0.03% |
| 22 |
LINKChainlink
|
$10.878 | $11.31 | $10.80 | $2,040.35万 | $85.17亿 | -2.17% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.581 | $0.5981 | $0.5716 | $93.73万 | $3.88亿 | 0.17% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 370 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.69万 | $3.03亿 | 0.71% |
| 542 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $15.02万 | $1,063.56万 | -0.81% |
| 518 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $16.95万 | $190.14万 | -1.18% |
| 562 |
DOGSDogs
|
$0.00003105 | $0.00003194 | $0.00003042 | $13.82万 | $1,623.51万 | 0.32% |
| 322 |
COTICOTI
|
$0.00973 | $0.00999 | $0.00963 | $40.77万 | $2,925.98万 | -1.22% |
| 181 |
USUALUsual
|
$0.01006 | $0.01032 | $0.0098 | $82.23万 | $508.07万 | 1.00% |
| 527 |
TLMAlien Worlds
|
$0.001116 | $0.001169 | $0.001083 | $16.41万 | $540.72万 | 1.09% |
| 524 |
ZILZilliqa
|
$0.001757 | $0.001827 | $0.001737 | $16.63万 | $3,508.66万 | -1.57% |
| 648 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0556 | $7.66万 | $1,207.53万 | -1.58% |
| 61 |
QQQBQQQB
|
$676.71 | $690.64 | $672.92 | $511.69万 | — | -1.20% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 500 |
CELRCeler Network
|
$0.002393 | $0.002465 | $0.002355 | $18.17万 | $1,856.58万 | 0.76% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 198 |
CFGCentrifuge
|
$0.0917 | $0.0941 | $0.0889 | $75.97万 | $3,500.88万 | 0.33% |
| 593 |
IOTXIoTeX
|
$0.003227 | $0.003309 | $0.003121 | $11.92万 | $3,083.09万 | 2.58% |
| 76 |
SOXSBSOXSB
|
$56.43 | $58.29 | $50.07 | $344.24万 | — | 2.25% |
相关站点
共 40 个
Hyperliquid _数字货币市值
AAPLB _BTC行情
Ripple USD _比特币
Bittensor _比特币
Celestia _数字货币市值
Holo _BTC行情
TQQQB _以太坊ETH价格
BEAMX _数字货币市值
Ripple USD _比特币
Pudgy Penguins _加密货币行情
波场 _数字货币市值
Cosmos Hub _以太坊ETH价格
Sui _币种排行
Starknet _币种排行
币安币 _加密货币行情
BEB _币种排行
THORChain _比特币
Morpho _比特币行情
狗币 _BTC行情
Cosmos Hub _数字货币市值
Pump.fun _比特币行情
EUR _BTC行情
Ethena USDe _加密货币行情
EUR _加密货币行情
瑞波币 _以太坊ETH价格
Celestia _比特币
USDC _币种排行
First Digital _比特币行情
First Digital _BTC行情
Ethena USDe _数字货币市值
KORUB _比特币
Hashflow _比特币行情
Plasma _BTC行情
Official Trump _BTC行情
SOXSB _币种排行
NBISB _比特币行情
Ondo _比特币
INTWB _以太坊ETH价格
波场 _BTC行情
Vanar Chain _以太坊ETH价格