24H 最高$0.0393
24H 最低$0.0372
今日开盘$0.039
24H 成交量$58.60万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$3944.6 | $3,975.56 | $3,905.01 | $656.28万 | $17.59亿 | -0.15% |
| 21 |
LINKChainlink
|
$11.138 | $11.31 | $11.02 | $1,912.35万 | $85.17亿 | 0.00% |
| 180 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.5981 | $0.5716 | $80.17万 | $3.88亿 | 2.62% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 369 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 563 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.92万 | $1,063.56万 | -0.40% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.62万 | $190.14万 | 1.58% |
| 553 |
DOGSDogs
|
$0.00003186 | $0.00003194 | $0.00003042 | $13.40万 | $1,623.51万 | 2.84% |
| 321 |
COTICOTI
|
$0.00988 | $0.00999 | $0.00966 | $40.04万 | $2,925.98万 | 1.02% |
| 182 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.48万 | $508.07万 | 2.50% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.52万 | $540.72万 | 3.44% |
| 536 |
ZILZilliqa
|
$0.001793 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.56% |
| 650 |
LAYERSolayer
|
$0.0575 | $0.0582 | $0.0561 | $6.53万 | $1,207.53万 | 0.70% |
| 63 |
QQQBQQQB
|
$690.64 | $690.64 | $680.00 | $438.81万 | — | 0.85% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 508 |
CELRCeler Network
|
$0.002425 | $0.002465 | $0.002355 | $16.24万 | $1,856.58万 | 2.02% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 213 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.41% |
| 588 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $11.31万 | $3,083.09万 | 3.28% |
| 87 |
SOXSBSOXSB
|
$50.61 | $57.95 | $50.07 | $254.54万 | — | -9.33% |
相关站点
共 40 个
Celestia _BTC行情
1000CAT _以太坊ETH价格
艾达币 _BTC行情
比特现金 _以太坊ETH价格
United Stables _比特币
SNXXB _币种排行
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _币种排行
Internet _以太坊ETH价格
THORChain _BTC行情
Saga _BTC行情
Tether Gold _数字货币市值
MarsCoin _BTC行情
AMDB _数字货币市值
Celo _数字货币市值
SNXXB _BTC行情
牛来 _数字货币市值
应用链 _BTC行情
大零币 _比特币
Huma Finance _比特币行情
KORUB _加密货币行情
TONToken _币种排行
Chainlink _比特币
Ondo _以太坊ETH价格
MarsCoin _BTC行情
NBISB _比特币
Official Trump _BTC行情
THORChain _以太坊ETH价格
MarsCoin _币种排行
Haedal _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _BTC行情
1000CAT _比特币行情
Starknet _币种排行
Hedera _BTC行情
比特现金 _BTC行情