24H 最高$38.04
24H 最低$30.33
今日开盘$30.8
24H 成交量$18.52万
流通市值—
24H 涨跌额($6.10)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4065.09 | $4,075.10 | $4,018.00 | $1,263.12万 | $18.11亿 | 0.59% |
| 31 |
LINKChainlink
|
$10.879 | $11.04 | $10.65 | $1,299.69万 | $83.68亿 | 1.86% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5705 | $0.5872 | $0.5624 | $122.42万 | $3.75亿 | 0.46% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 504 |
SUNSUN
|
$0.01553 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | 0.13% |
| 27 |
CYBERCyberConnect
|
$0.323 | $0.41 | $0.31 | $1,543.98万 | $1,526.14万 | -13.17% |
| 536 |
JUVJuventus Fan Token
|
$0.25 | $0.253 | $0.241 | $14.63万 | $184.19万 | 2.88% |
| 530 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00003009 | $14.92万 | $1,615.32万 | 2.98% |
| 421 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.14万 | $1,730.10万 | -1.66% |
| 143 |
USUALUsual
|
$0.01033 | $0.01111 | $0.01008 | $113.81万 | $541.69万 | 2.18% |
| 615 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001074 | $8.98万 | $538.32万 | 1.67% |
| 80 |
ZILZilliqa
|
$0.001751 | $0.001987 | $0.001673 | $305.01万 | $3,761.07万 | 4.41% |
| 638 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.46万 | $1,138.21万 | 1.32% |
| 50 |
QQQBQQQB
|
$657.39 | $665.00 | $650.31 | $667.87万 | — | 0.90% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 215 |
CELRCeler Network
|
$0.002442 | $0.002544 | $0.002277 | $68.21万 | $1,945.69万 | 6.31% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 279 |
CFGCentrifuge
|
$0.0965 | $0.099 | $0.0951 | $46.64万 | $5,597.33万 | -1.23% |
| 634 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.80万 | $2,964.56万 | -0.80% |
| 68 |
SOXSBSOXSB
|
$71.96 | $76.01 | $64.00 | $382.17万 | — | -3.18% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Moonriver _BTC行情
Caldera _币种排行
Arbitrum _比特币
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
LayerZero _比特币行情
Pyth Network _加密货币行情
Ondo _币种排行
ONEchain _数字货币市值
Official _以太坊ETH价格
Wormhole _BTC行情
CyberConnect _加密货币行情
Ether.fi _比特币行情
Act I : The _BTC行情
Moonriver _比特币行情
INTWB _加密货币行情
Pepe _以太坊ETH价格
Internet _数字货币市值
Solana _BTC行情
PAX Gold _BTC行情
Pump.fun _加密货币行情
SNXXB _数字货币市值
Aerodrome _BTC行情
SOXSB _比特币
LayerZero _BTC行情
Quant _币种排行
Polygon _加密货币行情
莱特币 _比特币
Worldcoin _比特币行情
Chainlink _加密货币行情
Ether.fi _比特币
SNXXB _比特币行情
狗币 _BTC行情
United Stables _以太坊ETH价格
BFUSD _加密货币行情
Sui _数字货币市值
Pudgy Penguins _BTC行情
Ethena _比特币