24H 最高$0.00592
24H 最低$0.00567
今日开盘$0.00578
24H 成交量$30.17万
流通市值$4,760.34万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PAXGPAX Gold
|
$3943.05 | $3,975.56 | $3,905.01 | $662.70万 | $17.59亿 | -0.30% |
| 21 |
LINKChainlink
|
$10.99 | $11.31 | $10.99 | $1,925.81万 | $85.17亿 | -1.46% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.5981 | $0.5716 | $83.01万 | $3.88亿 | 1.27% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 369 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01552 | $32.79万 | $3.03亿 | -0.19% |
| 564 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $12.83万 | $1,063.56万 | -1.20% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.45万 | $190.14万 | 1.18% |
| 560 |
DOGSDogs
|
$0.00003155 | $0.00003194 | $0.00003042 | $13.02万 | $1,623.51万 | 2.07% |
| 323 |
COTICOTI
|
$0.00977 | $0.00999 | $0.00966 | $39.78万 | $2,925.98万 | -0.91% |
| 184 |
USUALUsual
|
$0.01016 | $0.01032 | $0.0098 | $79.75万 | $508.07万 | 1.30% |
| 529 |
TLMAlien Worlds
|
$0.00113 | $0.001169 | $0.001083 | $14.96万 | $540.72万 | 1.99% |
| 534 |
ZILZilliqa
|
$0.001785 | $0.001827 | $0.001751 | $14.79万 | $3,508.66万 | -1.33% |
| 652 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0561 | $6.67万 | $1,207.53万 | -1.05% |
| 64 |
QQQBQQQB
|
$686.52 | $690.64 | $680.00 | $451.46万 | — | 0.45% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 513 |
CELRCeler Network
|
$0.0024 | $0.002465 | $0.002355 | $16.19万 | $1,856.58万 | 0.67% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 216 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.06万 | $3,500.88万 | 0.54% |
| 582 |
IOTXIoTeX
|
$0.003266 | $0.003309 | $0.003121 | $11.64万 | $3,083.09万 | 3.52% |
| 84 |
SOXSBSOXSB
|
$52.47 | $57.95 | $50.07 | $276.38万 | — | -7.18% |
相关站点
共 40 个
Aave _加密货币行情
比特现金 _数字货币市值
Injective _比特币行情
SNXXB _币种排行
Hedera _比特币行情
波场 _加密货币行情
Hedera _币种排行
Caldera _币种排行
First Digital _BTC行情
United Stables _以太坊ETH价格
比特现金 _以太坊ETH价格
TQQQB _以太坊ETH价格
莱特币 _BTC行情
Ethena _比特币
Pudgy Penguins _加密货币行情
瑞波币 _币种排行
Midnight _比特币行情
POL _加密货币行情
Bubblemaps _数字货币市值
狗币 _数字货币市值
Blur _比特币行情
United Stables _比特币行情
EUR _数字货币市值
Worldcoin _数字货币市值
BFUSD _币种排行
Injective _加密货币行情
TONToken _币种排行
Aerodrome _数字货币市值
Caldera _加密货币行情
TQQQB _加密货币行情
KORUB _加密货币行情
EUR _以太坊ETH价格
Caldera _比特币行情
Bittensor _比特币
大零币 _以太坊ETH价格
Chainlink _币种排行
Hashflow _币种排行
AAPLB _比特币
Ethena _数字货币市值
Worldcoin _比特币