24H 最高$0.1717
24H 最低$0.1655
今日开盘$0.1689
24H 成交量$14.22万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PAXGPAX Gold
|
$4064.7 | $4,071.69 | $4,052.58 | $542.55万 | $18.18亿 | -0.04% |
| 29 |
LINKChainlink
|
$10.881 | $10.99 | $10.74 | $803.53万 | $83.43亿 | 0.07% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5665 | $0.576 | $0.5618 | $77.44万 | $3.66亿 | -1.55% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 418 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.49万 | $2.97亿 | -0.77% |
| 36 |
CYBERCyberConnect
|
$0.314 | $0.385 | $0.304 | $681.55万 | $1,318.21万 | -11.80% |
| 258 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $45.47万 | $183.58万 | -1.62% |
| 440 |
DOGSDogs
|
$0.00003057 | $0.0000315 | $0.00003031 | $17.99万 | $1,578.85万 | -1.99% |
| 123 |
COTICOTI
|
$0.00968 | $0.01021 | $0.00922 | $106.31万 | $1,780.13万 | 0.52% |
| 322 |
USUALUsual
|
$0.01029 | $0.01068 | $0.0102 | $33.08万 | $527.54万 | -2.65% |
| 633 |
TLMAlien Worlds
|
$0.001086 | $0.001104 | $0.001083 | $4.16万 | $536.31万 | -1.09% |
| 112 |
ZILZilliqa
|
$0.00169 | $0.001857 | $0.001687 | $126.82万 | $3,516.15万 | -4.41% |
| 595 |
LAYERSolayer
|
$0.0542 | $0.0547 | $0.0534 | $7.55万 | $1,131.85万 | 0.19% |
| 82 |
QQQBQQQB
|
$657.27 | $661.17 | $656.51 | $187.26万 | — | -0.37% |
| 472 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 179 |
CELRCeler Network
|
$0.002508 | $0.002546 | $0.002388 | $71.24万 | $1,955.10万 | 1.01% |
| 243 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 298 |
CFGCentrifuge
|
$0.0964 | $0.0978 | $0.0945 | $36.77万 | $5,587.62万 | -0.62% |
| 617 |
IOTXIoTeX
|
$0.003045 | $0.00316 | $0.003035 | $5.10万 | $2,878.89万 | -2.93% |
| 183 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $70.22万 | — | -1.04% |
相关站点
共 40 个
Thena _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _BTC行情
Arbitrum _以太坊ETH价格
StraitsX USD _BTC行情
大零币 _比特币
Ethena _加密货币行情
以太坊 _以太坊ETH价格
Official _比特币
Hyperliquid _BTC行情
Uniswap _BTC行情
Aptos _数字货币市值
ONEchain _BTC行情
以太坊 _以太坊ETH价格
Thena _比特币
Gitcoin _数字货币市值
Aerodrome _加密货币行情
Internet _比特币行情
Act I : The _加密货币行情
USD1 _比特币行情
QQQB _数字货币市值
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
RNDR _BTC行情
Vanar Chain _BTC行情
DODO _比特币
Polkadot _BTC行情
Act I : The _BTC行情
Polygon _BTC行情
Aerodrome _加密货币行情
USDC _比特币
Gitcoin _比特币
Huma Finance _币种排行
波场 _数字货币市值
Pyth Network _加密货币行情
MegaETH _BTC行情
以太坊 _以太坊ETH价格
Gram _币种排行
Ether.fi _数字货币市值
Injective _数字货币市值