24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000756
24H 成交量$7.76万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3944.3 | $3,975.56 | $3,905.01 | $673.56万 | $17.59亿 | -0.17% |
| 23 |
LINKChainlink
|
$10.796 | $11.31 | $10.79 | $2,025.87万 | $85.17亿 | -2.72% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5981 | $0.5716 | $98.09万 | $3.88亿 | -0.10% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 372 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01555 | $33.58万 | $3.03亿 | 0.45% |
| 529 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $15.91万 | $1,063.56万 | -1.22% |
| 515 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.10万 | $190.14万 | -1.18% |
| 578 |
DOGSDogs
|
$0.00003087 | $0.00003194 | $0.00003042 | $12.62万 | $1,623.51万 | 0.39% |
| 324 |
COTICOTI
|
$0.00967 | $0.00999 | $0.00963 | $40.41万 | $2,925.98万 | -1.33% |
| 182 |
USUALUsual
|
$0.00998 | $0.01032 | $0.0098 | $82.12万 | $508.07万 | 0.71% |
| 523 |
TLMAlien Worlds
|
$0.001105 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.46% |
| 544 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.02万 | $3,508.66万 | -1.35% |
| 648 |
LAYERSolayer
|
$0.0555 | $0.0582 | $0.0555 | $7.72万 | $1,207.53万 | -2.12% |
| 61 |
QQQBQQQB
|
$672.8 | $690.64 | $672.31 | $532.15万 | — | -1.74% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 498 |
CELRCeler Network
|
$0.002392 | $0.002465 | $0.002355 | $18.23万 | $1,856.58万 | 0.55% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 200 |
CFGCentrifuge
|
$0.0911 | $0.0941 | $0.0889 | $75.84万 | $3,500.88万 | 0.33% |
| 598 |
IOTXIoTeX
|
$0.003202 | $0.003309 | $0.003123 | $11.47万 | $3,083.09万 | 1.88% |
| 75 |
SOXSBSOXSB
|
$58.02 | $58.29 | $50.07 | $358.53万 | — | 4.86% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _比特币行情
以太坊 _以太坊ETH价格
Holo _加密货币行情
Injective _比特币行情
莱特币 _数字货币市值
Ondo _以太坊ETH价格
LayerZero _加密货币行情
Celestia _比特币行情
Quant _数字货币市值
艾达币 _比特币行情
Bittensor _比特币行情
1000CAT _BTC行情
Pump.fun _BTC行情
USD1 _以太坊ETH价格
NBISB _比特币行情
SNXXB _币种排行
Celo _以太坊ETH价格
BEAMX _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _比特币
Injective _以太坊ETH价格
SOXSB _币种排行
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _BTC行情
NBISB _币种排行
LayerZero _BTC行情
AAPLB _加密货币行情
Quant _BTC行情
NBISB _加密货币行情
Near Protocol _比特币行情
比特币 _比特币行情
Uniswap _币种排行
EUR _BTC行情
Celo _加密货币行情
Caldera _比特币行情
Gitcoin _比特币
以太坊 _币种排行