24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3221
24H 成交量$84.03万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3948.89 | $3,975.56 | $3,905.01 | $672.99万 | $17.59亿 | 0.03% |
| 23 |
LINKChainlink
|
$10.799 | $11.31 | $10.79 | $2,027.48万 | $85.17亿 | -2.79% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5981 | $0.5716 | $97.94万 | $3.88亿 | -0.24% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 374 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01555 | $33.39万 | $3.03亿 | 0.26% |
| 529 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $16.01万 | $1,063.56万 | -1.22% |
| 512 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.33万 | $190.14万 | -1.95% |
| 578 |
DOGSDogs
|
$0.00003087 | $0.00003194 | $0.00003042 | $12.67万 | $1,623.51万 | 0.23% |
| 323 |
COTICOTI
|
$0.00967 | $0.00999 | $0.00963 | $40.62万 | $2,925.98万 | -1.43% |
| 182 |
USUALUsual
|
$0.00999 | $0.01032 | $0.0098 | $82.07万 | $508.07万 | 0.71% |
| 523 |
TLMAlien Worlds
|
$0.001107 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 0.64% |
| 544 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.03万 | $3,508.66万 | -1.96% |
| 645 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0555 | $7.78万 | $1,207.53万 | -2.11% |
| 61 |
QQQBQQQB
|
$672.9 | $690.64 | $672.46 | $537.47万 | — | -1.75% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 499 |
CELRCeler Network
|
$0.002392 | $0.002465 | $0.002355 | $18.24万 | $1,856.58万 | 0.34% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 203 |
CFGCentrifuge
|
$0.0912 | $0.0941 | $0.0889 | $75.02万 | $3,500.88万 | 0.44% |
| 595 |
IOTXIoTeX
|
$0.003212 | $0.003309 | $0.003123 | $11.53万 | $3,083.09万 | 1.97% |
| 75 |
SOXSBSOXSB
|
$58.1 | $58.29 | $50.07 | $357.35万 | — | 5.20% |
相关站点
共 40 个
Aave _加密货币行情
LayerZero _币种排行
Blur _比特币行情
Tether Gold _比特币行情
Gitcoin _数字货币市值
Official Trump _比特币行情
瑞波币 _币种排行
AMDB _加密货币行情
Bittensor _加密货币行情
First Digital _加密货币行情
1000CAT _比特币行情
Tether Gold _以太坊ETH价格
Bittensor _以太坊ETH价格
Quant _比特币
Hashflow _数字货币市值
Near Protocol _以太坊ETH价格
Saga _加密货币行情
Aerodrome _BTC行情
Saga _比特币行情
Blur _比特币行情
艾达币 _数字货币市值
Blur _币种排行
Caldera _比特币行情
波场 _比特币
Near Protocol _币种排行
Initia _币种排行
以太坊 _比特币行情
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
AMDB _以太坊ETH价格
Aptos _比特币行情
TQQQB _币种排行
THORChain _比特币行情
艾达币 _币种排行
BEB _比特币
QQQB _比特币行情
MegaETH _币种排行
Quant _BTC行情
大零币 _比特币
比特现金 _比特币