24H 最高$30.08
24H 最低$29.22
今日开盘$29.86
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$0.49)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$3935.34 | $3,975.56 | $3,905.01 | $670.06万 | $17.59亿 | -0.42% |
| 21 |
LINKChainlink
|
$11.103 | $11.31 | $11.02 | $1,933.19万 | $85.17亿 | -0.26% |
| 191 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.5981 | $0.5716 | $76.03万 | $3.88亿 | 2.59% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 368 |
SUNSun Token
|
$0.0158 | $0.01582 | $0.01552 | $32.36万 | $3.03亿 | 1.67% |
| 551 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.71万 | $1,063.56万 | 0.00% |
| 520 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.81万 | $190.14万 | 2.37% |
| 544 |
DOGSDogs
|
$0.00003168 | $0.00003194 | $0.00003042 | $14.12万 | $1,623.51万 | 1.73% |
| 315 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $40.74万 | $2,925.98万 | -0.10% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.57万 | $508.07万 | 1.90% |
| 531 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.90万 | $540.72万 | 2.61% |
| 533 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $14.82万 | $3,508.66万 | -1.39% |
| 648 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.64万 | $1,207.53万 | 0.00% |
| 64 |
QQQBQQQB
|
$688.6 | $689.32 | $680.00 | $446.49万 | — | 0.69% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 514 |
CELRCeler Network
|
$0.002405 | $0.002465 | $0.002355 | $16.20万 | $1,856.58万 | 1.05% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 218 |
CFGCentrifuge
|
$0.0932 | $0.0941 | $0.0889 | $66.35万 | $3,500.88万 | 0.76% |
| 581 |
IOTXIoTeX
|
$0.003252 | $0.003309 | $0.003121 | $11.96万 | $3,083.09万 | 3.70% |
| 90 |
SOXSBSOXSB
|
$51.56 | $57.97 | $50.07 | $252.13万 | — | -9.64% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
RWUSD _以太坊ETH价格
Huma Finance _比特币
TONToken _数字货币市值
Avalanche _BTC行情
Chainlink _数字货币市值
比特现金 _数字货币市值
Quant _加密货币行情
World Liberty _比特币
Plasma _以太坊ETH价格
Aptos _币种排行
RWUSD _比特币
Huma Finance _数字货币市值
Haedal _BTC行情
SNXXB _比特币行情
Ethena USDe _比特币行情
Quant _比特币
Artificial _以太坊ETH价格
Tether Gold _比特币
Plasma _BTC行情
Uniswap _比特币行情
SOXSB _加密货币行情
Huma Finance _比特币行情
恒星币 _币种排行
Hedera _比特币行情
AMDB _比特币
USD1 _数字货币市值
AAPLB _数字货币市值
Arbitrum _以太坊ETH价格
BEB _数字货币市值
Pudgy Penguins _币种排行
INTWB _比特币
1000CAT _币种排行
BEB _比特币
Chainlink _加密货币行情
Cosmos Hub _以太坊ETH价格
Avalanche _币种排行
大零币 _BTC行情
Caldera _以太坊ETH价格
SOXSB _BTC行情