链析阁
行情总览
VET

唯链

VET · 美元计价
$0.005481
0.77% ≈ ￥0.036175 ($0.00)
更新于 2026-11-07 03:35:01
← 行情列表
24H 最高$0.005618
24H 最低$0.005297
今日开盘$0.005439
24H 成交量$49.07万
流通市值$4.78亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% ARMB $173.64 +3.08% WDCB $261.42 -5.31% OpenGradientOPG $0.1195 +3.46% ORN $1.053 +1.64% Eurite $1.115 -0.68% WTC $0.0103 -56.54% OpenEden $0.0493 -4.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
28 PAXG PAXGPAX Gold $4054.19 $4,114.00 $4,018.00$2,082.30万 $18.11亿 -1.06%
32 LINK LINKChainlink $10.81 $11.04 $10.51$1,781.53万 $83.68亿 0.17%
136 VIRTUAL VIRTUALVirtuals Protocol $0.5735 $0.5872 $0.5527$154.14万 $3.75亿 0.67%
624 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%
463 SUN SUNSUN $0.01555 $0.01562 $0.01546$23.67万 $2.99亿 0.32%
26 CYBER CYBERCyberConnect $0.357 $0.41 $0.259$2,151.92万 $1,526.14万 34.21%
478 JUV JUVJuventus Fan Token $0.246 $0.249 $0.237$22.16万 $184.19万 1.65%
583 DOGS DOGSDogs $0.00003107 $0.00003184 $0.00002893$14.42万 $1,615.32万 3.50%
402 COTI COTICOTI $0.00961 $0.0098 $0.00935$32.92万 $1,730.10万 -0.83%
165 USUAL USUALUsual $0.01057 $0.01111 $0.00998$113.20万 $541.69万 4.55%
629 TLM TLMAlien Worlds $0.001095 $0.001127 $0.001041$11.05万 $538.32万 1.48%
110 ZIL ZILZilliqa $0.001768 $0.001987 $0.001615$228.22万 $3,761.07万 5.74%
653 LAYER LAYERSolayer $0.0539 $0.055 $0.0517$8.66万 $1,138.21万 0.56%
36 QQQB QQQBQQQB $659.07 $665.00 $639.74$1,630.68万 — 0.87%
564 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
326 CELR CELRCeler Network $0.002494 $0.002536 $0.002229$43.20万 $1,945.69万 8.29%
290 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%
198 CFG CFGCentrifuge $0.097 $0.1003 $0.0926$89.30万 $5,597.33万 2.21%
608 IOTX IOTXIoTeX $0.003128 $0.003184 $0.003029$11.94万 $2,964.56万 -1.14%
60 SOXSB SOXSBSOXSB $71.83 $85.26 $64.00$710.19万 — -7.11%

相关站点

共 40 个
以太坊 _比特币行情 TONToken _BTC行情 EUR _比特币 TONToken _币种排行 Ripple USD _加密货币行情 Wrapped _比特币行情 Ether.fi _比特币 Wrapped _以太坊ETH价格 Aster _比特币行情 Pump.fun _加密货币行情 Bubblemaps _比特币 United Stables _比特币行情 Ripple USD _以太坊ETH价格 Ethena _数字货币市值 Bubblemaps _BTC行情 SNXXB _比特币行情 Ondo _币种排行 Near Protocol _BTC行情 OFFICIAL TRUMP _BTC行情 莱特币 _以太坊ETH价格 INTWB _币种排行 Wrapped _加密货币行情 Act I : The _数字货币市值 RWUSD _比特币 BEAMX _数字货币市值 CyberConnect _BTC行情 以太坊 _数字货币市值 EWYB _比特币行情 Celestia _比特币行情 Sui _加密货币行情 Uniswap _比特币 Celestia _币种排行 MarsCoin _BTC行情 Sui _BTC行情 Starknet _币种排行 Celo _BTC行情 United Stables _以太坊ETH价格 Hyperliquid _比特币 Chainlink _BTC行情 PAX Gold _比特币