24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$3936.88 | $3,975.56 | $3,905.01 | $655.97万 | $17.59亿 | -0.33% |
| 20 |
LINKChainlink
|
$11.122 | $11.31 | $11.02 | $1,911.03万 | $85.17亿 | -0.05% |
| 181 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.5981 | $0.5716 | $79.79万 | $3.88亿 | 2.52% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.95万 | $1,063.56万 | 0.00% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.56万 | $190.14万 | 1.98% |
| 553 |
DOGSDogs
|
$0.00003183 | $0.00003194 | $0.00003042 | $13.43万 | $1,623.51万 | 2.84% |
| 321 |
COTICOTI
|
$0.00986 | $0.00999 | $0.00966 | $40.00万 | $2,925.98万 | 0.82% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.45万 | $508.07万 | 2.61% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.44% |
| 536 |
ZILZilliqa
|
$0.001794 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -0.66% |
| 650 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.51万 | $1,207.53万 | 0.53% |
| 64 |
QQQBQQQB
|
$689.77 | $690.42 | $680.00 | $434.56万 | — | 0.74% |
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 508 |
CELRCeler Network
|
$0.00242 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.90% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 214 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $67.25万 | $3,500.88万 | 0.65% |
| 578 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $11.96万 | $3,083.09万 | 3.31% |
| 88 |
SOXSBSOXSB
|
$50.74 | $57.95 | $50.07 | $252.44万 | — | -9.38% |
相关站点
共 40 个
MarsCoin _BTC行情
Tether Gold _加密货币行情
Near Protocol _币种排行
Morpho _加密货币行情
Aave _币种排行
RWUSD _比特币
THORChain _数字货币市值
Chainlink _数字货币市值
Ethena USDe _比特币行情
NFPrompt _比特币
币安币 _数字货币市值
艾达币 _加密货币行情
Pepe _比特币行情
Holo _数字货币市值
Artificial _币种排行
比特现金 _加密货币行情
牛来 _数字货币市值
RWUSD _比特币行情
牛来 _加密货币行情
Aster _BTC行情
Solana _数字货币市值
AMDB _比特币行情
Ripple USD _币种排行
TONToken _数字货币市值
Midnight _比特币行情
Aerodrome _加密货币行情
Cosmos Hub _以太坊ETH价格
Hashflow _比特币行情
MarsCoin _币种排行
BEB _加密货币行情
NFPrompt _币种排行
Bittensor _比特币行情
AAPLB _数字货币市值
Aave _BTC行情
Celestia _币种排行
Pepe _比特币
Aerodrome _加密货币行情
NFPrompt _比特币
Starknet _数字货币市值
莱特币 _比特币行情