24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.002179
24H 成交量$13.06万
流通市值$3,594.27万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$3937.61 | $3,975.56 | $3,905.01 | $650.72万 | $17.59亿 | -0.39% |
| 20 |
LINKChainlink
|
$10.842 | $11.31 | $10.80 | $2,027.75万 | $85.17亿 | -2.60% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5818 | $0.5981 | $0.5716 | $88.42万 | $3.88亿 | 0.41% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 363 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01552 | $34.29万 | $3.03亿 | 0.51% |
| 541 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.69万 | $1,063.56万 | -1.61% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 561 |
DOGSDogs
|
$0.00003102 | $0.00003194 | $0.00003042 | $13.81万 | $1,623.51万 | 0.23% |
| 322 |
COTICOTI
|
$0.00968 | $0.00999 | $0.00963 | $41.04万 | $2,925.98万 | -2.22% |
| 179 |
USUALUsual
|
$0.01001 | $0.01032 | $0.0098 | $81.96万 | $508.07万 | 0.40% |
| 530 |
TLMAlien Worlds
|
$0.001109 | $0.001169 | $0.001083 | $16.05万 | $540.72万 | 0.18% |
| 520 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001745 | $16.39万 | $3,508.66万 | -2.06% |
| 652 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0558 | $7.21万 | $1,207.53万 | -1.58% |
| 64 |
QQQBQQQB
|
$678.26 | $690.64 | $676.78 | $480.95万 | — | -0.87% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 508 |
CELRCeler Network
|
$0.002382 | $0.002465 | $0.002355 | $17.20万 | $1,856.58万 | 0.21% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 209 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $71.94万 | $3,500.88万 | 0.55% |
| 579 |
IOTXIoTeX
|
$0.003242 | $0.003309 | $0.003121 | $12.43万 | $3,083.09万 | 3.08% |
| 78 |
SOXSBSOXSB
|
$56.2 | $57.95 | $50.07 | $314.46万 | — | 0.38% |
相关站点
共 40 个
Morpho _以太坊ETH价格
艾达币 _比特币
币安币 _加密货币行情
KORUB _币种排行
PAX Gold _BTC行情
Nillion _数字货币市值
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Cosmos Hub _币种排行
United Stables _比特币
Pump.fun _比特币行情
Near Protocol _比特币
BFUSD _以太坊ETH价格
Saga _数字货币市值
SNXXB _币种排行
恒星币 _比特币行情
恒星币 _比特币
Hedera _数字货币市值
First Digital _比特币行情
QQQB _以太坊ETH价格
Vanar Chain _比特币行情
Quant _以太坊ETH价格
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
Chainlink _BTC行情
Nillion _比特币行情
Ethena _币种排行
AMDB _以太坊ETH价格
达世币 _数字货币市值
Starknet _BTC行情
Haedal _BTC行情
Celestia _以太坊ETH价格
AAPLB _数字货币市值
AAPLB _比特币行情
Caldera _加密货币行情
BFUSD _数字货币市值
Plasma _以太坊ETH价格
大零币 _比特币行情
AMDB _加密货币行情